JustCatToken Historical Data

JCT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0000579
-0.06%
$ 6,611 $ 507
Mar 14, 7 PM $ 0.000058
-0.92%
$ 6,617 $ 502
Mar 14, 12 PM $ 0.0000637
+0.00%
$ 7,267 $ 471
Mar 14, 11 AM $ 0.0000635
+0.00%
$ 7,253 $ 470
Mar 14, 9 AM $ 0.0000638
-0.59%
$ 7,288 $ 427
Mar 14, 5 AM $ 0.0000565
+2.51%
$ 6,450 $ 395
Mar 14, 4 AM $ 0.0000546
-4.89%
$ 6,228 $ 392
Mar 14, 3 AM $ 0.0000576
+0.00%
$ 6,578 $ 194
Mar 13, 9 PM $ 0.0000706
+0.00%
$ 8,062 $ 188
Mar 13, 7 PM $ 0.0000728
+0.00%
$ 8,307 $ 175
Mar 13, 6 PM $ 0.0000727
+0.00%
$ 8,300 $ 175
Mar 13, 4 PM $ 0.000074
+0.00%
$ 8,452 $ 171
Mar 13, 3 PM $ 0.0000743
+12.54%
$ 8,487 $ 172
Mar 13, 2 PM $ 0.0000685
+0.95%
$ 7,816 $ 107
Mar 13, 7 AM $ 0.0000768
+2.76%
$ 8,770 $ 30
Mar 13, 6 AM $ 0.0000763
+0.00%
$ 8,707 $ 17
Mar 13, 5 AM $ 0.0000764
+0.00%
$ 8,718 $ 17
Mar 12, 9 PM $ 0.0000743
-3.16%
$ 8,485 $ 609
Mar 12, 4 PM $ 0.0000845
+0.00%
$ 9,642 $ 5
Mar 12, 5 AM $ 0.0000872
-1.68%
$ 9,949 $ 74
Mar 12, 4 AM $ 0.0000908
+0.00%
$ 10,361 $ 58
Mar 12, 1 AM $ 0.0000936
+0.00%
$ 10,686 $ 85
Mar 9, 9 PM $ 0.0000737
+2.23%
$ 8,418 $ 31
Mar 8, 7 AM $ 0.000067
-1.85%
$ 7,652 $ 68
Mar 8, 1 AM $ 0.0000682
-2.52%
$ 7,789 $ 70
Mar 8, 12 AM $ 0.0000703
+0.00%
$ 8,022 $ 59
Mar 7, 11 AM $ 0.00007
-2.97%
$ 7,996 $ 32
Mar 7, 10 AM $ 0.0000729
-1.20%
$ 8,319 $ 26
Mar 7, 9 AM $ 0.0000735
+0.00%
$ 8,393 $ 26
Mar 7, 12 AM $ 0.0000741
+0.00%
$ 8,460 $ 22
Mar 6, 11 PM $ 0.0000743
+0.00%
$ 8,487 $ 21
Mar 6, 9 AM $ 0.0000755
+0.13%
$ 8,617 $ 20
Mar 4, 4 PM $ 0.0000491
+0.00%
$ -- $ 8
Mar 4, 8 AM $ 0.0000735
+0.00%
$ 8,395 $ 41
Mar 4, 2 AM $ 0.0000787
+2.64%
$ 8,987 $ 203
Mar 3, 2 PM $ 0.0000767
+2.51%
$ 8,757 $ 85
Mar 3, 12 PM $ 0.0000732
+0.09%
$ 8,355 $ 32
Mar 3, 11 AM $ 0.0000729
+0.00%
$ 8,318 $ 31
Mar 2, 1 PM $ 0.0000791
+0.00%
$ 9,036 $ 61
Mar 1, 9 PM $ 0.0000826
-6.84%
$ 9,427 $ 458
Mar 1, 4 AM $ 0.0000901
+0.00%
$ 10,286 $ 432
Mar 1, 3 AM $ 0.0000835
+0.00%
$ 9,531 $ 0
Mar 1, 1 AM $ 0.0000853
+0.00%
$ 9,735 $ 274
Mar 1, 12 AM $ 0.000085
+0.00%
$ 9,700 $ 259
Feb 28, 10 AM $ 0.0000923
+0.00%
$ 10,540 $ 215
Feb 28, 8 AM $ 0.000104
+0.00%
$ 11,841 $ 150
Feb 27, 11 AM $ 0.0000942
+0.00%
$ 10,750 $ 105
Feb 25, 9 PM $ 0.0000944
+0.00%
$ 10,773 $ 233
Feb 25, 8 PM $ 0.0000921
+0.00%
$ 10,515 $ 231
Feb 25, 12 AM $ 0.0000883
+0.00%
$ 10,082 $ 30