JustCatToken Historical Data

JCT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0000847
+0.00%
$ 9,670 $ 1,102
Feb 24, 2 PM $ 0.000084
+0.00%
$ 9,588 $ 947
Feb 24, 5 AM $ 0.000102
+0.00%
$ 11,621 $ 606
Feb 23, 2 PM $ 0.000109
+0.00%
$ 12,483 $ 100
Feb 23, 11 AM $ 0.000105
+0.00%
$ 12,013 $ 73
Feb 23, 9 AM $ 0.000105
+0.00%
$ 12,005 $ 55
Feb 22, 5 PM $ 0.0000779
-0.14%
$ 8,891 $ 96
Feb 22, 4 PM $ 0.0000809
+0.00%
$ 9,241 $ 71
Feb 22, 3 PM $ 0.0000886
+0.28%
$ 10,114 $ 28
Feb 22, 11 AM $ 0.0000863
+1.73%
$ 9,850 $ 213
Feb 22, 10 AM $ 0.0000845
+0.00%
$ 9,652 $ 202
Feb 22, 9 AM $ 0.0000818
+0.00%
$ 9,335 $ 2
Feb 22, 6 AM $ 0.000094
+0.00%
$ 10,732 $ 30
Feb 22, 5 AM $ 0.0000901
+0.00%
$ 10,281 $ 0
Feb 21, 10 PM $ 0.0000837
+0.00%
$ 9,559 $ 2,036
Feb 21, 7 PM $ 0.0000927
+0.00%
$ -- $ 1,907
Feb 21, 6 PM $ 0.0000988
-15.01%
$ 11,275 $ 1,915
Feb 21, 5 PM $ 0.000116
-2.09%
$ 13,281 $ 1,840
Feb 21, 4 PM $ 0.000119
+1.42%
$ 13,617 $ 1,812
Feb 21, 3 PM $ 0.000117
+13.94%
$ 13,363 $ 1,801
Feb 21, 2 PM $ 0.000107
+0.00%
$ 12,218 $ 26
Feb 21, 1 PM $ 0.000143
+1.47%
$ 16,348 $ 18
Feb 21, 12 PM $ 0.00011
-1.98%
$ 12,609 $ 468
Feb 21, 11 AM $ 0.000113
+33.58%
$ 12,858 $ 186
Feb 21, 10 AM $ 0.0000845
+0.00%
$ 9,647 $ 56
Feb 19, 10 AM $ 0.0000916
+0.00%
$ 10,461 $ 17
Feb 18, 8 AM $ 0.0000863
+0.00%
$ 9,850 $ 31
Feb 17, 4 PM $ 0.0000889
+0.00%
$ 10,153 $ 240
Feb 17, 12 PM $ 0.0000964
+0.00%
$ 11,002 $ 213
Feb 17, 11 AM $ 0.0000965
-0.13%
$ 11,017 $ 212
Feb 17, 10 AM $ 0.0000967
-1.32%
$ 11,036 $ 210
Feb 17, 9 AM $ 0.0000981
-1.92%
$ 11,204 $ 208
Feb 17, 8 AM $ 0.0001
+4.65%
$ 11,457 $ 202
Feb 17, 12 AM $ 0.0000801
+0.00%
$ 9,142 $ 529
Feb 16, 11 PM $ 0.0000793
-4.04%
$ 9,051 $ 526
Feb 16, 10 PM $ 0.0000825
-1.18%
$ 9,417 $ 510
Feb 16, 9 PM $ 0.0000835
-7.31%
$ 9,532 $ 500
Feb 16, 4 PM $ 0.000101
+0.05%
$ 11,529 $ 396
Feb 16, 3 PM $ 0.000105
-0.33%
$ 12,002 $ 385
Feb 16, 2 PM $ 0.000117
+0.00%
$ 13,412 $ 386
Feb 16, 12 PM $ 0.000078
-6.84%
$ 8,906 $ 101
Feb 16, 11 AM $ 0.0000845
-3.70%
$ 9,649 $ 52
Feb 16, 10 AM $ 0.0000878
-0.26%
$ 10,025 $ 39
Feb 16, 9 AM $ 0.0000879
+0.14%
$ 10,032 $ 37
Feb 15, 10 PM $ 0.0000894
-2.08%
$ 10,205 $ 50
Feb 15, 9 PM $ 0.0000911
+2.00%
$ 10,396 $ 39
Feb 15, 7 PM $ 0.0000884
+0.00%
$ 10,090 $ 30
Feb 15, 5 AM $ 0.0000876
-4.41%
$ 10,002 $ 546
Feb 15, 3 AM $ 0.0000988
+8.56%
$ 11,276 $ 469
Feb 15, 2 AM $ 0.0000936
-0.52%
$ 10,686 $ 1,105