JustCatToken Historical Data

JCT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000099
-2.55%
$ 11,297 $ 1,088
Feb 15, 12 AM $ 0.0000967
+10.08%
$ 10,025 $ 1,058
Feb 14, 10 PM $ 0.0000815
+9.24%
$ 9,301 $ 967
Feb 14, 7 PM $ 0.0000704
+0.00%
$ 8,036 $ 912
Feb 14, 6 PM $ 0.0000705
-17.95%
$ 8,043 $ 910
Feb 14, 5 PM $ 0.000088
-12.34%
$ 11,189 $ 24
Feb 14, 4 PM $ 0.000108
+75.92%
$ 12,341 $ 432
Feb 14, 3 PM $ 0.0000605
+12.01%
$ 6,909 $ 131
Feb 14, 2 PM $ 0.000054
+0.00%
$ 6,163 $ 34
Feb 14, 12 PM $ 0.0000493
-1.80%
$ 5,627 $ 184
Feb 14, 11 AM $ 0.00005
+0.64%
$ 5,709 $ 180
Feb 14, 10 AM $ 0.0000499
+0.00%
$ 5,700 $ 178
Feb 14, 7 AM $ 0.0000474
+12.33%
$ 5,408 $ 163
Feb 14, 6 AM $ 0.0000449
+0.00%
$ 5,126 $ 4
Feb 14, 3 AM $ 0.0000504
+0.60%
$ 5,749 $ 58
Feb 13, 11 PM $ 0.0000554
+0.68%
$ 6,319 $ 225
Feb 13, 9 PM $ 0.0000573
-1.17%
$ 6,544 $ 210
Feb 13, 8 PM $ 0.0000593
+42.17%
$ 6,766 $ 182
Feb 13, 6 PM $ 0.0000378
+10.55%
$ 4,321 $ 45
Feb 13, 3 PM $ 0.0000353
+0.00%
$ 4,029 $ 12
Feb 13, 2 AM $ 0.0000339
+0.00%
$ 3,869 $ 18
Feb 12, 10 PM $ 0.0000335
+0.00%
$ 3,826 $ 16
Feb 12, 1 PM $ 0.0000322
+0.00%
$ 3,679 $ 2
Feb 12, 10 AM $ 0.000033
+0.00%
$ 3,769 $ 20
Feb 12, 7 AM $ 0.000033
+0.00%
$ 3,770 $ 19
Feb 12, 3 AM $ 0.0000357
+0.00%
$ 4,074 $ 0.1
Feb 11, 6 PM $ 0.0000368
+0.00%
$ 4,206 $ 152
Feb 11, 8 AM $ 0.0000425
+0.00%
$ 4,857 $ 53
Feb 10, 7 PM $ 0.0000353
+0.00%
$ 4,035 $ 66
Feb 10, 6 PM $ 0.0000392
+6.92%
$ 4,479 $ 41
Feb 10, 5 PM $ 0.0000368
+0.00%
$ 4,200 $ 22
Feb 10, 11 AM $ 0.0000432
+0.00%
$ 4,928 $ 217
Feb 10, 4 AM $ 0.0000428
+0.00%
$ 4,883 $ 214
Download