JustCatToken Historical Data

JCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000175
+3.70%
$ 19,991 $ 62
Apr 8, 2026 $ 0.000166
-12.46%
$ 18,919 $ 113
Apr 7, 2026 $ 0.000192
-2.66%
$ 21,960 $ 120
Apr 6, 2026 $ 0.000221
+2.02%
$ 25,257 $ 96
Apr 5, 2026 $ 0.000229
-11.90%
$ -- $ 189
Apr 4, 2026 $ 0.000264
-10.42%
$ 30,178 $ 105
Apr 3, 2026 $ 0.000296
+9.61%
$ 33,817 $ 513
Apr 2, 2026 $ 0.000272
+14.94%
$ 31,004 $ 219
Apr 1, 2026 $ 0.000248
-29.07%
$ 28,347 $ 1,297
Mar 31, 2026 $ 0.000224
+31.56%
$ 25,527 $ 325
Mar 30, 2026 $ 0.000174
+26.85%
$ 19,871 $ 101
Mar 29, 2026 $ 0.000136
-4.70%
$ 15,511 $ 159
Mar 28, 2026 $ 0.000143
-3.72%
$ 16,340 $ 155
Mar 27, 2026 $ 0.000144
-8.77%
$ 16,386 $ 554
Mar 26, 2026 $ 0.000136
+33.63%
$ 15,573 $ 623
Mar 25, 2026 $ 0.000107
+5.05%
$ 12,187 $ 48
Mar 24, 2026 $ 0.000098
-1.43%
$ 11,189 $ 14
Mar 23, 2026 $ 0.000102
+33.61%
$ 11,668 $ 377
Mar 22, 2026 $ 0.0000887
+0.00%
$ -- $ 44
Mar 21, 2026 $ 0.000085
+0.17%
$ -- $ 56
Mar 20, 2026 $ 0.0000874
+2.67%
$ 9,977 $ 131
Mar 19, 2026 $ 0.0000719
+0.00%
$ -- $ 15
Mar 17, 2026 $ 0.0000703
-10.30%
$ -- $ 603
Mar 16, 2026 $ 0.000113
+84.35%
$ 12,918 $ 19
Mar 14, 2026 $ 0.0000608
+5.44%
$ 6,937 $ 531
Mar 13, 2026 $ 0.0000706
-7.52%
$ 8,062 $ 188
Mar 12, 2026 $ 0.0000743
-20.59%
$ 8,485 $ 609
Mar 9, 2026 $ 0.0000737
+2.23%
$ 8,418 $ 31
Mar 8, 2026 $ 0.000067
-4.61%
$ -- $ 68
Mar 7, 2026 $ 0.00007
-5.49%
$ -- $ 32
Mar 6, 2026 $ 0.0000743
-1.38%
$ 8,487 $ 21
Mar 4, 2026 $ 0.0000491
-35.97%
$ -- $ 8
Mar 3, 2026 $ 0.0000767
+5.28%
$ -- $ 85
Mar 2, 2026 $ 0.0000791
+0.00%
$ -- $ 61
Mar 1, 2026 $ 0.0000826
-2.82%
$ 9,427 $ 458
Feb 28, 2026 $ 0.0000923
-10.99%
$ -- $ 215
Feb 27, 2026 $ 0.0000942
+0.00%
$ -- $ 105
Feb 25, 2026 $ 0.0000944
+6.85%
$ 10,773 $ 233
Feb 24, 2026 $ 0.0000847
-16.79%
$ 9,670 $ 1,102
Feb 23, 2026 $ 0.000109
+3.98%
$ -- $ 100
Feb 22, 2026 $ 0.0000779
-13.52%
$ -- $ 96
Feb 21, 2026 $ 0.0000837
-0.90%
$ 9,559 $ 2,036
Feb 19, 2026 $ 0.0000916
+0.00%
$ -- $ 17
Feb 18, 2026 $ 0.0000863
+0.00%
$ -- $ 31
Feb 17, 2026 $ 0.0000889
+11.06%
$ -- $ 240
Feb 16, 2026 $ 0.0000793
-9.66%
$ 9,051 $ 526
Feb 15, 2026 $ 0.0000894
+1.79%
$ 10,205 $ 50
Feb 14, 2026 $ 0.0000815
+62.77%
$ 9,301 $ 967
Feb 13, 2026 $ 0.0000554
+63.32%
$ 6,319 $ 225
Feb 12, 2026 $ 0.0000335
-6.10%
$ 3,826 $ 16