JustCatToken Historical Data

JCT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.000155
+0.00%
$ 17,043 $ 15
Jul 6, 5 PM $ 0.000155
-0.16%
$ 17,035 $ 3
Jul 6, 4 PM $ 0.00015
+0.00%
$ 16,491 $ 1
Jul 6, 2 PM $ 0.000148
+0.00%
$ 16,296 $ 1
Jul 6, 1 PM $ 0.000148
+0.00%
$ 16,265 $ 0
Jul 5, 6 AM $ 0.000147
+0.00%
$ 16,837 $ 0
Jul 2, 12 PM $ 0.000147
+0.00%
$ 16,728 $ 49
Jul 2, 11 AM $ 0.000147
+0.00%
$ 16,756 $ 49
Jul 1, 7 PM $ 0.000146
+0.00%
$ 16,636 $ 68
Jul 1, 5 PM $ 0.000136
+0.00%
$ 15,553 $ 62
Jul 1, 2 PM $ 0.000135
+0.00%
$ 15,447 $ 62
Jul 1, 1 PM $ 0.000135
+0.00%
$ 15,359 $ 98
Jul 1, 11 AM $ 0.000138
+0.00%
$ 15,795 $ 144
Jul 1, 8 AM $ 0.000144
+0.00%
$ 16,486 $ 132
Jun 30, 7 PM $ 0.000146
+0.00%
$ 16,634 $ 171
Jun 30, 6 PM $ 0.000146
-5.18%
$ 16,629 $ 172
Jun 30, 2 PM $ 0.000154
+3.83%
$ 17,588 $ 163
Jun 30, 1 PM $ 0.000149
+3.21%
$ 16,954 $ 128
Jun 30, 11 AM $ 0.000139
+2.99%
$ 15,855 $ 107
Jun 30, 10 AM $ 0.000127
+0.00%
$ 14,524 $ 66
Jun 30, 9 AM $ 0.000127
-0.59%
$ 14,524 $ 66
Jun 29, 10 PM $ 0.000144
+0.00%
$ 16,464 $ 28
Jun 29, 7 PM $ 0.000144
-0.33%
$ 16,445 $ 27
Jun 29, 6 PM $ 0.000145
+3.70%
$ 16,515 $ 25
Jun 29, 9 AM $ 0.000137
-0.13%
$ 15,645 $ 7
Jun 28, 10 AM $ 0.00014
+0.00%
$ 15,988 $ 69
Jun 28, 9 AM $ 0.00014
+0.00%
$ 15,970 $ 69
Jun 28, 6 AM $ 0.000139
-0.71%
$ 15,896 $ 203
Jun 28, 4 AM $ 0.000142
+0.00%
$ 16,233 $ 233
Jun 27, 6 PM $ 0.000143
+0.00%
$ 16,373 $ 658
Jun 27, 3 PM $ 0.000149
-6.20%
$ 16,960 $ 675
Jun 27, 12 PM $ 0.000156
-4.14%
$ 17,790 $ 627
Jun 27, 11 AM $ 0.000163
-0.29%
$ 18,558 $ 640
Jun 27, 10 AM $ 0.000163
+0.00%
$ 18,603 $ 642
Jun 27, 9 AM $ 0.000163
+0.09%
$ 18,631 $ 642
Jun 27, 8 AM $ 0.000154
+5.09%
$ 17,566 $ 30
Jun 27, 7 AM $ 0.000142
-0.13%
$ 16,173 $ 508
Jun 27, 6 AM $ 0.000142
-0.02%
$ 16,166 $ 508
Jun 27, 5 AM $ 0.000142
+5.41%
$ 16,163 $ 507
Jun 27, 4 AM $ 0.000134
+0.77%
$ 15,331 $ 562
Jun 27, 3 AM $ 0.000133
+6.00%
$ 15,227 $ 563
Jun 27, 12 AM $ 0.000118
+0.00%
$ 13,450 $ 496
Jun 26, 11 PM $ 0.000118
+2.96%
$ 13,449 $ 496
Jun 26, 10 PM $ 0.000183
-0.07%
$ 20,948 $ 160
Jun 26, 9 PM $ 0.000183
+0.53%
$ 20,937 $ 160
Jun 26, 8 PM $ 0.000183
+0.00%
$ 20,886 $ 154
Jun 26, 5 PM $ 0.000184
+0.00%
$ 20,985 $ 160
Jun 26, 12 PM $ 0.000183
+6.22%
$ 20,913 $ 155
Jun 26, 11 AM $ 0.000172
+0.00%
$ 19,676 $ 104
Jun 26, 12 AM $ 0.000144
+0.00%
$ -- $ 11