Coinranking
JustCatToken Historical Data
JCT
Page 3
| Date | | |
|---|---|---|
| Mar 31, 10 PM | $ 0.000222 | +8.75% |
| Mar 31, 9 PM | $ 0.000204 | +19.03% |
| Mar 31, 8 PM | $ 0.000172 | +0.86% |
| Mar 31, 7 PM | $ 0.000172 | +0.00% |
| Mar 31, 6 PM | $ 0.000171 | +2.35% |
| Mar 31, 5 PM | $ 0.000168 | +2.47% |
| Mar 31, 4 PM | $ 0.000164 | +0.68% |
| Mar 31, 3 PM | $ 0.000162 | +0.00% |
| Mar 31, 7 AM | $ 0.000161 | -0.10% |
| Mar 31, 6 AM | $ 0.000159 | +0.02% |
| Mar 31, 4 AM | $ 0.000159 | -0.43% |
| Mar 31, 3 AM | $ 0.00016 | -0.04% |
| Mar 31, 2 AM | $ 0.000165 | +0.17% |
| Mar 31, 1 AM | $ 0.000165 | -3.20% |
| Mar 30, 11 PM | $ 0.000174 | +9.15% |
| Mar 30, 10 PM | $ 0.000158 | +0.00% |
| Mar 30, 8 PM | $ 0.000157 | -0.18% |
| Mar 30, 6 PM | $ 0.000148 | +0.00% |
| Mar 30, 5 PM | $ 0.000149 | -0.08% |
| Mar 30, 4 PM | $ 0.00015 | +0.04% |
| Mar 30, 12 PM | $ 0.00014 | -1.60% |
| Mar 30, 11 AM | $ 0.000143 | +1.08% |
| Mar 30, 3 AM | $ 0.000137 | +0.00% |
| Mar 29, 11 PM | $ 0.000136 | +0.00% |
| Mar 29, 10 PM | $ 0.000136 | +0.00% |
| Mar 29, 9 PM | $ 0.00014 | +0.00% |
| Mar 29, 9 AM | $ 0.000141 | +0.00% |
| Mar 29, 6 AM | $ 0.000143 | +0.16% |
| Mar 29, 5 AM | $ 0.000143 | +0.00% |
| Mar 28, 9 PM | $ 0.000143 | +0.00% |
| Mar 28, 8 PM | $ 0.000144 | +0.00% |
| Mar 28, 7 PM | $ 0.000143 | -0.08% |
| Mar 28, 4 PM | $ 0.000141 | +0.00% |
| Mar 28, 11 AM | $ 0.000143 | +0.00% |
| Mar 28, 10 AM | $ 0.000143 | -0.17% |
| Mar 28, 8 AM | $ 0.000144 | -2.06% |
| Mar 28, 7 AM | $ 0.000147 | +0.16% |
| Mar 28, 6 AM | $ 0.000148 | +0.00% |
| Mar 28, 1 AM | $ 0.000148 | +0.00% |
| Mar 28, 12 AM | $ 0.000149 | +0.00% |
| Mar 27, 10 PM | $ 0.000144 | +14.07% |
| Mar 27, 9 PM | $ 0.000126 | +0.18% |
| Mar 27, 7 PM | $ 0.000125 | +0.00% |
| Mar 27, 5 PM | $ 0.000137 | +0.00% |
| Mar 27, 2 PM | $ 0.000142 | +9.30% |
| Mar 27, 1 PM | $ 0.00013 | -4.46% |
| Mar 27, 12 PM | $ 0.000136 | -12.94% |
| Mar 27, 11 AM | $ 0.000153 | +4.18% |
| Mar 27, 10 AM | $ 0.000155 | -2.36% |
| Mar 27, 9 AM | $ 0.000159 | +1.99% |