JustCatToken Historical Data

JCT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000178
+0.00%
$ 20,287 $ 151
May 14, 3 PM $ 0.000154
+0.00%
$ 17,627 $ 81
May 14, 12 PM $ 0.000152
+0.00%
$ 17,391 $ 71
May 14, 9 AM $ 0.000152
+0.00%
$ 17,299 $ 104
May 13, 10 PM $ 0.000135
+0.00%
$ 15,449 $ 119
May 13, 10 AM $ 0.000132
-2.17%
$ 15,029 $ 84
May 13, 7 AM $ 0.000124
+0.00%
$ 14,195 $ 79
May 13, 6 AM $ 0.000132
+0.00%
$ 15,091 $ 66
May 12, 11 PM $ 0.000136
+0.21%
$ 15,507 $ 68
May 12, 10 PM $ 0.000135
+0.51%
$ 15,459 $ 66
May 12, 9 PM $ 0.000135
-1.64%
$ 15,359 $ 61
May 12, 4 PM $ 0.000134
+0.00%
$ 15,348 $ 231
May 12, 9 AM $ 0.000151
+0.00%
$ 17,191 $ 173
May 12, 5 AM $ 0.000149
+1.88%
$ 17,043 $ 174
May 11, 9 PM $ 0.000147
+0.21%
$ 16,839 $ 182
May 11, 8 PM $ 0.000147
-14.98%
$ 16,831 $ 182
May 11, 7 PM $ 0.000174
+0.39%
$ 19,908 $ 100
May 11, 6 PM $ 0.000156
+0.00%
$ 17,770 $ 25
May 11, 4 PM $ 0.000157
+0.29%
$ 17,873 $ 68
May 10, 11 PM $ 0.000153
+0.00%
$ 17,452 $ 181
May 10, 10 PM $ 0.000153
+0.00%
$ 17,521 $ 179
May 10, 6 PM $ 0.000147
+2.01%
$ 16,831 $ 181
May 10, 2 PM $ 0.000145
+3.05%
$ 16,584 $ 198
May 10, 1 PM $ 0.000141
+0.00%
$ 16,070 $ 222
May 10, 8 AM $ 0.000152
+0.00%
$ 17,395 $ 543
May 10, 5 AM $ 0.000154
+0.00%
$ 17,561 $ 565
May 10, 4 AM $ 0.000164
+0.00%
$ 18,723 $ 527
May 9, 10 PM $ 0.000175
+0.00%
$ 20,026 $ 529
May 9, 6 PM $ 0.000189
+15.04%
$ 21,538 $ 526
May 9, 5 PM $ 0.000167
+0.00%
$ 19,119 $ 445
May 9, 4 PM $ 0.000168
-10.88%
$ 19,217 $ 451
May 9, 2 PM $ 0.000223
-6.25%
$ 25,479 $ 770
May 9, 1 PM $ 0.000238
-10.80%
$ 27,202 $ 722
May 9, 12 PM $ 0.000268
+7.87%
$ 30,600 $ 567
May 9, 10 AM $ 0.000234
+9.89%
$ 26,670 $ 512
May 9, 9 AM $ 0.000211
-6.62%
$ 24,063 $ 449
May 9, 8 AM $ 0.000233
+18.95%
$ 26,576 $ 344
May 9, 4 AM $ 0.000192
+0.00%
$ 21,891 $ 213
May 9, 3 AM $ 0.000194
+0.00%
$ 22,196 $ 205
May 8, 3 PM $ 0.000176
-8.13%
$ 20,039 $ 340
May 8, 2 PM $ 0.000192
+20.18%
$ 21,902 $ 293
May 8, 9 AM $ 0.00016
+0.00%
$ 18,233 $ 176
May 7, 9 PM $ 0.000171
+0.00%
$ 19,490 $ 157
May 7, 8 PM $ 0.000171
+0.00%
$ 19,547 $ 58
May 7, 11 AM $ 0.000143
+0.00%
$ 16,277 $ 66
May 7, 8 AM $ 0.000145
+0.00%
$ 16,536 $ 34
May 5, 10 PM $ 0.000166
+0.00%
$ 18,968 $ 46
May 5, 9 PM $ 0.000166
-3.15%
$ 18,930 $ 24
May 5, 8 PM $ 0.000171
+1.66%
$ 19,551 $ 23
May 5, 3 PM $ 0.000175
+0.00%
$ 19,968 $ 16