JustCatToken Historical Data

JCT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000152
+0.00%
$ 17,404 $ 620
Mar 27, 6 AM $ 0.000156
-2.75%
$ 17,843 $ 606
Mar 27, 5 AM $ 0.000162
+2.90%
$ 18,482 $ 592
Mar 26, 10 PM $ 0.000136
-5.67%
$ 15,573 $ 623
Mar 26, 9 PM $ 0.000153
-1.33%
$ 17,464 $ 564
Mar 26, 7 PM $ 0.000137
+0.07%
$ 15,602 $ 493
Mar 26, 5 PM $ 0.000137
+0.00%
$ 15,607 $ 508
Mar 26, 4 PM $ 0.000137
+0.12%
$ 15,603 $ 507
Mar 26, 3 PM $ 0.000137
-4.14%
$ 15,594 $ 509
Mar 26, 2 PM $ 0.000143
+21.43%
$ 16,294 $ 490
Mar 26, 1 PM $ 0.000119
-0.36%
$ 13,579 $ 378
Mar 26, 12 PM $ 0.000119
+0.81%
$ 13,635 $ 376
Mar 26, 11 AM $ 0.000119
+3.09%
$ 13,544 $ 394
Mar 26, 9 AM $ 0.000116
+0.05%
$ 13,285 $ 189
Mar 26, 8 AM $ 0.000116
-0.21%
$ 13,281 $ 189
Mar 26, 6 AM $ 0.000112
+0.00%
$ 12,772 $ 166
Mar 26, 2 AM $ 0.000109
+6.29%
$ 12,387 $ 121
Mar 25, 6 PM $ 0.000107
+0.00%
$ 12,187 $ 48
Mar 25, 2 PM $ 0.000122
+0.00%
$ 13,904 $ 46
Mar 25, 12 AM $ 0.000102
+0.00%
$ 11,600 $ 16
Mar 24, 6 PM $ 0.000098
+0.00%
$ 11,189 $ 14
Mar 24, 3 PM $ 0.0000984
+0.00%
$ 11,235 $ 16
Mar 24, 11 AM $ 0.0000996
+0.00%
$ 11,373 $ 230
Mar 24, 9 AM $ 0.0000994
+0.00%
$ 11,352 $ 345
Mar 23, 6 PM $ 0.000102
+0.00%
$ 11,668 $ 377
Mar 23, 3 PM $ 0.000102
-4.52%
$ 11,595 $ 370
Mar 23, 2 PM $ 0.000111
-13.87%
$ 12,686 $ 325
Mar 23, 1 PM $ 0.000129
+2.89%
$ 14,706 $ 249
Mar 23, 12 PM $ 0.000124
+12.52%
$ 14,128 $ 233
Mar 23, 10 AM $ 0.0000785
+0.00%
$ 8,964 $ 52
Mar 23, 4 AM $ 0.0000765
+0.00%
$ 8,732 $ 50
Mar 22, 7 AM $ 0.0000887
+0.00%
$ 10,121 $ 44
Mar 21, 5 PM $ 0.000085
+0.00%
$ 9,703 $ 56
Mar 21, 4 PM $ 0.0000852
+0.00%
$ 9,731 $ 56
Mar 21, 3 PM $ 0.0000849
+0.00%
$ 9,687 $ 55
Mar 20, 9 PM $ 0.0000874
-0.08%
$ 9,977 $ 131
Mar 20, 8 PM $ 0.0000878
+0.00%
$ 10,019 $ 115
Mar 20, 6 PM $ 0.0000844
+0.58%
$ 9,641 $ 114
Mar 20, 5 PM $ 0.0000838
-0.01%
$ 9,564 $ 110
Mar 20, 12 PM $ 0.0000842
+0.00%
$ 9,617 $ 110
Mar 20, 11 AM $ 0.0000904
+0.00%
$ 10,320 $ 82
Mar 20, 10 AM $ 0.0000907
+0.00%
$ 10,349 $ 82
Mar 20, 6 AM $ 0.0000851
+0.00%
$ 9,717 $ 62
Mar 19, 2 AM $ 0.0000719
+0.00%
$ 8,214 $ 15
Mar 17, 4 PM $ 0.0000703
+0.00%
$ 8,031 $ 603
Mar 17, 9 AM $ 0.0000783
+0.15%
$ 8,940 $ 101
Mar 17, 8 AM $ 0.0000767
-1.24%
$ 8,751 $ 95
Mar 17, 6 AM $ 0.0000778
+0.00%
$ 8,877 $ 88
Mar 17, 5 AM $ 0.0000777
+0.00%
$ 8,876 $ 87
Mar 17, 4 AM $ 0.0000784
+0.00%
$ 8,949 $ 86