JustCatToken Historical Data

JCT Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000175
+0.00%
$ 19,968 $ 16
May 5, 4 AM $ 0.000189
+0.00%
$ 21,547 $ 107
May 4, 1 PM $ 0.000201
+0.00%
$ 22,932 $ 103
May 3, 7 PM $ 0.000192
+3.05%
$ 21,932 $ 41
May 3, 2 PM $ 0.000186
+0.00%
$ 21,194 $ 11
May 3, 1 PM $ 0.000188
+0.00%
$ 21,479 $ 5
May 1, 6 PM $ 0.00018
-4.71%
$ 20,563 $ 188
Apr 30, 7 PM $ 0.000201
+0.00%
$ 22,942 $ 357
Apr 30, 1 PM $ 0.000242
+7.63%
$ 27,666 $ 346
Apr 30, 12 PM $ 0.000229
+0.00%
$ 26,133 $ 301
Apr 30, 11 AM $ 0.000226
+32.27%
$ 25,761 $ 273
Apr 30, 10 AM $ 0.000171
+5.51%
$ 19,476 $ 84
Apr 29, 12 AM $ 0.000156
+0.00%
$ 17,839 $ 43
Apr 28, 9 PM $ 0.000155
+0.00%
$ 17,674 $ 38
Apr 28, 8 PM $ 0.000155
+0.31%
$ 17,689 $ 48
Apr 28, 6 PM $ 0.000162
+0.00%
$ 18,445 $ 22
Apr 28, 5 PM $ 0.000162
+0.00%
$ 18,443 $ 21
Apr 28, 11 AM $ 0.000162
+0.00%
$ 18,458 $ 22
Apr 28, 8 AM $ 0.000163
+0.00%
$ 18,591 $ 43
Apr 28, 7 AM $ 0.000163
+0.00%
$ 18,610 $ 43
Apr 27, 10 AM $ 0.000168
+0.00%
$ 19,158 $ 202
Apr 27, 9 AM $ 0.000168
+4.46%
$ 19,232 $ 202
Apr 27, 5 AM $ 0.000164
+0.00%
$ 18,675 $ 187
Apr 27, 4 AM $ 0.000164
-0.22%
$ 18,697 $ 187
Apr 26, 10 PM $ 0.000165
+0.16%
$ 18,879 $ 187
Apr 26, 9 PM $ 0.000165
+5.02%
$ 18,799 $ 185
Apr 26, 8 PM $ 0.000155
-0.11%
$ 17,730 $ 154
Apr 26, 7 PM $ 0.000155
+0.59%
$ 17,707 $ 153
Apr 26, 6 PM $ 0.000156
+0.00%
$ 17,813 $ 137
Apr 26, 5 PM $ 0.000156
+0.26%
$ 17,788 $ 135
Apr 26, 4 PM $ 0.000155
-13.43%
$ 17,732 $ 66
Apr 26, 3 PM $ 0.00018
+0.23%
$ 20,497 $ 66
Apr 26, 2 PM $ 0.000185
+0.00%
$ 21,145 $ 45
Apr 26, 10 AM $ 0.000188
+0.00%
$ 21,455 $ 55
Apr 26, 9 AM $ 0.000188
+0.00%
$ 21,452 $ 54
Apr 24, 10 PM $ 0.000194
+0.00%
$ 22,204 $ 17
Apr 24, 7 PM $ 0.000194
+0.00%
$ 22,130 $ 17
Apr 24, 11 AM $ 0.000192
+0.00%
$ -- $ 26
Apr 24, 10 AM $ 0.000191
+0.01%
$ 21,829 $ 24
Apr 24, 5 AM $ 0.000192
-0.10%
$ 21,937 $ 43
Apr 24, 12 AM $ 0.000193
+0.00%
$ 22,054 $ 93
Apr 23, 2 PM $ 0.000192
+0.00%
$ 21,949 $ 201
Apr 23, 1 PM $ 0.000194
+0.00%
$ 22,112 $ 222
Apr 23, 11 AM $ 0.000192
+0.00%
$ 21,974 $ 218
Apr 23, 4 AM $ 0.0002
+0.00%
$ 22,805 $ 145
Apr 22, 9 PM $ 0.000219
+0.00%
$ 25,031 $ 309
Apr 22, 8 PM $ 0.00022
+0.00%
$ 25,088 $ 307
Apr 22, 4 PM $ 0.000228
+0.00%
$ 26,033 $ 235
Apr 22, 3 PM $ 0.000239
+0.00%
$ 27,338 $ 209
Apr 22, 2 PM $ 0.000234
+0.00%
$ 26,723 $ 196