JustCatToken Historical Data

JCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.000141
-11.86%
$ 16,145 $ 11
Jun 25, 10 PM $ 0.00016
-7.76%
$ 18,269 $ 9
Jun 25, 9 PM $ 0.000181
-2.54%
$ 20,695 $ 8
Jun 25, 8 PM $ 0.000184
+20.71%
$ 21,012 $ 7
Jun 24, 5 PM $ 0.000172
+0.00%
$ 19,590 $ 22
Jun 24, 4 PM $ 0.000171
+0.33%
$ 19,564 $ 21
Jun 24, 11 AM $ 0.000254
+0.00%
$ 29,031 $ 76
Jun 24, 9 AM $ 0.000163
+0.00%
$ 18,553 $ 36
Jun 23, 1 PM $ 0.000166
+5.64%
$ 18,974 $ 40
Jun 23, 12 PM $ 0.000157
+0.00%
$ 17,946 $ 4
Jun 21, 9 PM $ 0.000161
+0.00%
$ 18,343 $ 9
Jun 20, 1 PM $ 0.000162
-4.92%
$ 18,447 $ 40
Jun 20, 12 PM $ 0.00017
+0.00%
$ 19,419 $ 16
Jun 20, 5 AM $ 0.000169
-0.14%
$ 19,266 $ 16
Jun 20, 3 AM $ 0.000168
+0.00%
$ 19,217 $ 16
Jun 19, 8 PM $ 0.000168
-0.01%
$ 19,207 $ 15
Jun 18, 6 PM $ 0.000174
+0.00%
$ 19,816 $ 196
Jun 18, 2 PM $ 0.000177
+0.18%
$ 20,254 $ 199
Jun 18, 7 AM $ 0.000163
+0.00%
$ 18,580 $ 200
Jun 18, 6 AM $ 0.000163
+9.49%
$ 18,608 $ 198
Jun 18, 5 AM $ 0.000147
+1.08%
$ 16,766 $ 137
Jun 17, 9 AM $ 0.000156
-6.23%
$ 17,805 $ 133
Jun 17, 5 AM $ 0.000166
+0.93%
$ 18,974 $ 130
Jun 16, 5 PM $ 0.000172
+0.00%
$ 19,613 $ 187
Jun 16, 9 AM $ 0.000192
+0.00%
$ -- $ 154
Jun 16, 4 AM $ 0.000191
+3.28%
$ 21,803 $ 145
Jun 15, 11 PM $ 0.000174
+0.09%
$ 19,903 $ 95
Jun 15, 10 AM $ 0.000185
+0.00%
$ 21,086 $ 71
Jun 14, 4 PM $ 0.00019
+0.78%
$ 21,542 $ 106
Jun 14, 3 PM $ 0.000188
+0.45%
$ 21,503 $ 102
Jun 14, 2 PM $ 0.000187
-0.64%
$ 21,343 $ 96
Jun 14, 6 AM $ 0.000194
+0.00%
$ 22,141 $ 106
Jun 13, 5 PM $ 0.000206
+0.00%
$ 23,573 $ 96
Jun 13, 4 PM $ 0.00021
+0.00%
$ 23,977 $ 86
Jun 13, 1 PM $ 0.000206
+0.00%
$ 23,570 $ 193
Jun 12, 10 PM $ 0.000209
+0.00%
$ 23,829 $ 124
Jun 12, 3 PM $ 0.000211
+0.00%
$ 24,133 $ 191
Jun 12, 2 PM $ 0.000212
-0.30%
$ 24,172 $ 189
Jun 12, 12 AM $ 0.000182
+0.00%
$ 20,829 $ 66
Jun 11, 8 PM $ 0.000182
+0.00%
$ 20,763 $ 63
Jun 11, 7 PM $ 0.000181
+0.79%
$ 20,711 $ 61
Jun 10, 10 AM $ 0.000194
+3.03%
$ 22,092 $ 46
Jun 9, 2 PM $ 0.000188
+0.00%
$ 21,455 $ 224
Jun 9, 7 AM $ 0.000198
+1.22%
$ 22,587 $ 197
Jun 9, 6 AM $ 0.000194
-2.79%
$ 22,193 $ 182
Jun 9, 5 AM $ 0.000201
+0.00%
$ 22,945 $ 129
Jun 9, 3 AM $ 0.000199
+0.00%
$ 22,662 $ 85
Jun 8, 10 PM $ 0.0002
+0.00%
$ 22,833 $ 111
Jun 8, 8 PM $ 0.000213
+0.00%
$ 24,279 $ 79
Jun 7, 8 PM $ 0.000215
+0.00%
$ 24,513 $ 66