JustCatToken Historical Data

JCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.000217
-0.20%
$ 24,740 $ 66
Jun 7, 4 PM $ 0.000217
+0.00%
$ 24,811 $ 143
Jun 7, 4 AM $ 0.000224
-0.48%
$ 25,577 $ 149
Jun 7, 2 AM $ 0.000228
+0.00%
$ 26,021 $ 158
Jun 6, 5 PM $ 0.00022
+7.87%
$ 25,171 $ 501
Jun 6, 7 AM $ 0.000211
+0.00%
$ 24,067 $ 899
Jun 6, 5 AM $ 0.000213
+0.00%
$ 24,278 $ 862
Jun 6, 4 AM $ 0.000215
+0.00%
$ 24,512 $ 856
Jun 6, 12 AM $ 0.000224
+0.00%
$ 25,563 $ 822
Jun 5, 8 PM $ 0.000221
+0.00%
$ 25,203 $ 815
Jun 5, 6 PM $ 0.000237
-2.92%
$ 27,071 $ 659
Jun 5, 5 PM $ 0.000228
+23.15%
$ 26,017 $ 12
Jun 5, 3 PM $ 0.000171
+5.67%
$ 19,573 $ 271
Jun 5, 1 PM $ 0.000169
+0.00%
$ 19,308 $ 27
Jun 5, 12 PM $ 0.000169
+0.10%
$ 19,241 $ 26
Jun 3, 10 PM $ 0.000195
-0.07%
$ 22,218 $ 78
Jun 3, 4 PM $ 0.000195
+0.00%
$ 22,296 $ 78
Jun 3, 12 PM $ 0.000191
+0.00%
$ 21,852 $ 49
Jun 3, 4 AM $ 0.000205
+0.00%
$ 23,347 $ 51
Jun 2, 2 PM $ 0.000216
+0.00%
$ 24,627 $ 28
Jun 2, 11 AM $ 0.000228
+0.52%
$ 26,044 $ 136
Jun 2, 10 AM $ 0.000227
+0.00%
$ 25,880 $ 133
Jun 2, 6 AM $ 0.00023
+0.00%
$ 26,275 $ 135
Jun 1, 9 PM $ 0.000234
-1.08%
$ 26,749 $ 135
Jun 1, 5 PM $ 0.000234
+0.06%
$ 26,686 $ 132
Jun 1, 12 PM $ 0.000241
+15.30%
$ 27,568 $ 18
Jun 1, 5 AM $ 0.000207
+0.00%
$ 23,681 $ 21
May 31, 11 AM $ 0.00021
+0.00%
$ 23,998 $ 209
May 31, 6 AM $ 0.000217
+0.00%
$ 24,795 $ 209
May 31, 3 AM $ 0.000213
+0.00%
$ 24,329 $ 155
May 30, 9 PM $ 0.000247
+0.00%
$ 28,253 $ 67
May 30, 8 PM $ 0.000247
+0.00%
$ 28,247 $ 67
May 30, 5 PM $ 0.000243
-0.94%
$ 27,751 $ 65
May 30, 4 PM $ 0.000247
+2.55%
$ 28,158 $ 60
May 30, 2 PM $ 0.000237
+0.00%
$ 27,087 $ 69
May 29, 2 PM $ 0.000215
+0.82%
$ 24,555 $ 338
May 29, 6 AM $ 0.00019
+0.00%
$ 21,694 $ 551
May 29, 5 AM $ 0.000189
+0.00%
$ 21,621 $ 585
May 29, 1 AM $ 0.000189
-6.00%
$ 21,555 $ 583
May 28, 8 PM $ 0.000229
+0.00%
$ 26,122 $ 469
May 28, 7 PM $ 0.000229
-7.03%
$ 26,105 $ 467
May 28, 5 PM $ 0.000251
+7.50%
$ 28,711 $ 403
May 28, 4 PM $ 0.000223
+0.00%
$ 25,476 $ 322
May 28, 1 PM $ 0.00022
+4.50%
$ 25,070 $ 312
May 28, 11 AM $ 0.00021
+0.24%
$ 23,933 $ 285
May 28, 10 AM $ 0.000227
-0.50%
$ 25,880 $ 235
May 28, 9 AM $ 0.000216
+15.73%
$ 24,669 $ 200
May 28, 6 AM $ 0.000172
+0.00%
$ 19,639 $ 58
May 28, 5 AM $ 0.000169
-3.96%
$ 19,276 $ 45
May 27, 8 PM $ 0.000183
+0.00%
$ 20,849 $ 17