JustCatToken Historical Data

JCT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000234
+0.00%
$ 26,723 $ 196
Apr 22, 1 PM $ 0.000225
+0.00%
$ 25,723 $ 176
Apr 22, 12 AM $ 0.000238
+0.00%
$ 27,184 $ 236
Apr 21, 11 PM $ 0.000239
+10.15%
$ 27,269 $ 169
Apr 21, 4 PM $ 0.000201
+0.02%
$ 22,928 $ 438
Apr 21, 9 AM $ 0.000193
+0.00%
$ 21,981 $ 459
Apr 21, 8 AM $ 0.000189
+0.07%
$ 21,536 $ 449
Apr 21, 6 AM $ 0.000206
-0.46%
$ 23,534 $ 385
Apr 21, 4 AM $ 0.000208
-0.27%
$ 23,763 $ 370
Apr 20, 9 PM $ 0.000211
+0.34%
$ 24,130 $ 370
Apr 20, 8 PM $ 0.00021
+0.00%
$ 24,024 $ 359
Apr 20, 7 PM $ 0.000226
+0.18%
$ 25,746 $ 318
Apr 20, 6 PM $ 0.000216
+0.00%
$ 24,690 $ 293
Apr 20, 4 PM $ 0.000178
+0.00%
$ 20,304 $ 39
Apr 20, 3 PM $ 0.00018
+0.00%
$ 20,597 $ 39
Apr 19, 4 PM $ 0.000168
+0.00%
$ 19,203 $ 102
Apr 19, 1 PM $ 0.000167
+0.00%
$ 19,115 $ 102
Apr 19, 11 AM $ 0.000183
+0.00%
$ 20,836 $ 59
Apr 18, 12 PM $ 0.000192
+0.00%
$ 21,919 $ 11
Apr 17, 10 AM $ 0.000192
-0.38%
$ 21,959 $ 128
Apr 17, 9 AM $ 0.000193
+0.00%
$ 21,991 $ 126
Apr 17, 7 AM $ 0.000193
+0.00%
$ 22,045 $ 143
Apr 16, 8 PM $ 0.000195
-0.28%
$ 22,297 $ 217
Apr 16, 7 PM $ 0.000202
-0.96%
$ 23,050 $ 178
Apr 16, 6 PM $ 0.000204
+0.00%
$ 23,253 $ 168
Apr 16, 10 AM $ 0.000216
+0.00%
$ 24,623 $ 124
Apr 16, 8 AM $ 0.000218
+0.00%
$ 24,935 $ 108
Apr 16, 1 AM $ 0.000228
+0.00%
$ 26,076 $ 79
Apr 16, 12 AM $ 0.000228
-0.09%
$ 26,080 $ 29
Apr 15, 4 AM $ 0.000207
+0.00%
$ 23,650 $ 260
Apr 14, 7 PM $ 0.000208
-0.72%
$ 23,729 $ 299
Apr 14, 2 PM $ 0.000212
+0.00%
$ 24,163 $ 355
Apr 14, 12 PM $ 0.000172
+0.00%
$ 19,623 $ 231
Apr 14, 11 AM $ 0.000172
+0.00%
$ 19,619 $ 232
Apr 14, 8 AM $ 0.000181
+0.00%
$ 20,682 $ 753
Apr 14, 7 AM $ 0.000202
+0.00%
$ 23,019 $ 665
Apr 13, 8 PM $ 0.000211
+0.00%
$ 24,086 $ 659
Apr 13, 4 PM $ 0.000183
+0.00%
$ 20,842 $ 608
Apr 13, 1 PM $ 0.00018
+0.00%
$ 20,540 $ 595
Apr 13, 12 PM $ 0.00018
-0.05%
$ 20,595 $ 598
Apr 13, 10 AM $ 0.00018
+0.00%
$ 20,511 $ 595
Apr 13, 9 AM $ 0.000179
+59.19%
$ 20,479 $ 596
Apr 13, 8 AM $ 0.000162
+0.00%
$ 18,508 $ 56
Apr 12, 9 PM $ 0.000164
+0.00%
$ 18,734 $ 46
Apr 12, 8 PM $ 0.000169
+4.47%
$ 19,284 $ 30
Apr 12, 7 PM $ 0.000162
-0.01%
$ 18,492 $ 7
Apr 12, 6 PM $ 0.000162
-0.54%
$ 18,499 $ 6
Apr 12, 5 PM $ 0.000163
+0.00%
$ 18,581 $ 5
Apr 12, 4 PM $ 0.000163
+0.00%
$ 18,563 $ 22
Apr 11, 5 PM $ 0.000162
+0.00%
$ 18,500 $ 248