JustCatToken Historical Data

JCT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0000796
-0.60%
$ 9,085 $ 893
Mar 17, 1 AM $ 0.0000745
+0.99%
$ 8,505 $ 870
Mar 17, 12 AM $ 0.0000737
-5.99%
$ 8,417 $ 859
Mar 16, 8 PM $ 0.000113
+0.00%
$ 12,918 $ 19
Mar 16, 5 PM $ 0.0000964
+0.00%
$ 11,006 $ 458
Mar 16, 4 PM $ 0.0000963
-7.21%
$ 10,999 $ 457
Mar 16, 3 PM $ 0.0000846
+12.37%
$ 9,662 $ 4
Mar 16, 1 PM $ 0.0000601
+0.37%
$ 6,858 $ 7
Mar 16, 12 PM $ 0.0000608
+0.00%
$ 6,945 $ 2
Mar 16, 11 AM $ 0.0000612
+0.00%
$ 6,986 $ 0
Mar 16, 12 AM $ 0.0000614
+0.00%
$ 7,007 $ 506
Mar 14, 11 PM $ 0.0000608
+0.00%
$ 6,937 $ 531
Mar 14, 10 PM $ 0.0000604
+0.72%
$ 6,894 $ 525
Mar 14, 8 PM $ 0.0000579
-0.06%
$ 6,611 $ 507
Mar 14, 7 PM $ 0.000058
-0.92%
$ 6,617 $ 502
Mar 14, 12 PM $ 0.0000637
+0.00%
$ 7,267 $ 471
Mar 14, 11 AM $ 0.0000635
+0.00%
$ 7,253 $ 470
Mar 14, 9 AM $ 0.0000638
-0.59%
$ 7,288 $ 427
Mar 14, 5 AM $ 0.0000565
+2.51%
$ 6,450 $ 395
Mar 14, 4 AM $ 0.0000546
-4.89%
$ 6,228 $ 392
Mar 14, 3 AM $ 0.0000576
+0.00%
$ 6,578 $ 194
Mar 13, 9 PM $ 0.0000706
+0.00%
$ 8,062 $ 188
Mar 13, 7 PM $ 0.0000728
+0.00%
$ 8,307 $ 175
Mar 13, 6 PM $ 0.0000727
+0.00%
$ 8,300 $ 175
Mar 13, 4 PM $ 0.000074
+0.00%
$ 8,452 $ 171
Mar 13, 3 PM $ 0.0000743
+12.54%
$ 8,487 $ 172
Mar 13, 2 PM $ 0.0000685
+0.95%
$ 7,816 $ 107
Mar 13, 7 AM $ 0.0000768
+2.76%
$ 8,770 $ 30
Mar 13, 6 AM $ 0.0000763
+0.00%
$ 8,707 $ 17
Mar 13, 5 AM $ 0.0000764
+0.00%
$ 8,718 $ 17
Mar 12, 9 PM $ 0.0000743
-3.16%
$ 8,485 $ 609
Mar 12, 4 PM $ 0.0000845
+0.00%
$ 9,642 $ 5
Mar 12, 5 AM $ 0.0000872
-1.68%
$ 9,949 $ 74
Mar 12, 4 AM $ 0.0000908
+0.00%
$ 10,361 $ 58
Mar 12, 1 AM $ 0.0000936
+0.00%
$ 10,686 $ 85
Mar 9, 9 PM $ 0.0000737
+2.23%
$ 8,418 $ 31
Mar 8, 7 AM $ 0.000067
-1.85%
$ 7,652 $ 68
Mar 8, 1 AM $ 0.0000682
-2.52%
$ 7,789 $ 70
Mar 8, 12 AM $ 0.0000703
+0.00%
$ 8,022 $ 59
Mar 7, 11 AM $ 0.00007
-2.97%
$ 7,996 $ 32
Mar 7, 10 AM $ 0.0000729
-1.20%
$ 8,319 $ 26
Mar 7, 9 AM $ 0.0000735
+0.00%
$ 8,393 $ 26
Mar 7, 12 AM $ 0.0000741
+0.00%
$ 8,460 $ 22
Mar 6, 11 PM $ 0.0000743
+0.00%
$ 8,487 $ 21
Mar 6, 9 AM $ 0.0000755
+0.13%
$ 8,617 $ 20
Mar 4, 4 PM $ 0.0000491
+0.00%
$ -- $ 8
Mar 4, 8 AM $ 0.0000735
+0.00%
$ 8,395 $ 41
Mar 4, 2 AM $ 0.0000787
+2.64%
$ 8,987 $ 203
Mar 3, 2 PM $ 0.0000767
+2.51%
$ 8,757 $ 85
Mar 3, 12 PM $ 0.0000732
+0.09%
$ 8,355 $ 32