JustCatToken Historical Data

JCT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00017
+4.59%
$ 19,366 $ 237
Apr 11, 10 AM $ 0.000156
+0.00%
$ 17,804 $ 194
Apr 11, 8 AM $ 0.000154
+0.00%
$ 17,626 $ 190
Apr 11, 7 AM $ 0.000162
+1.54%
$ 18,511 $ 161
Apr 11, 5 AM $ 0.000153
-8.48%
$ 17,420 $ 87
Apr 10, 11 PM $ 0.000181
+0.00%
$ -- $ 45
Apr 10, 10 PM $ 0.000182
+1.87%
$ 20,774 $ 45
Apr 10, 3 PM $ 0.000176
-0.01%
$ 20,040 $ 53
Apr 10, 1 PM $ 0.000172
+0.00%
$ 19,648 $ 68
Apr 10, 6 AM $ 0.000174
+0.00%
$ 19,811 $ 63
Apr 10, 5 AM $ 0.000173
+0.00%
$ 19,806 $ 64
Apr 10, 1 AM $ 0.000175
+0.18%
$ 19,951 $ 63
Apr 10, 12 AM $ 0.000175
+0.00%
$ 19,929 $ 62
Apr 9, 11 PM $ 0.000175
+0.00%
$ 19,991 $ 62
Apr 9, 8 PM $ 0.000177
+2.73%
$ 20,187 $ 102
Apr 9, 7 PM $ 0.000172
-2.03%
$ 19,625 $ 87
Apr 9, 5 PM $ 0.000175
+0.00%
$ 19,990 $ 114
Apr 9, 2 PM $ 0.000175
+0.00%
$ 19,949 $ 132
Apr 9, 1 PM $ 0.00017
+0.54%
$ 19,383 $ 118
Apr 8, 9 PM $ 0.000166
+0.99%
$ 18,919 $ 113
Apr 8, 8 PM $ 0.000164
+0.00%
$ 18,684 $ 82
Apr 8, 7 PM $ 0.000175
+0.00%
$ 19,941 $ 110
Apr 8, 6 PM $ 0.000175
+1.09%
$ 20,013 $ 109
Apr 8, 5 PM $ 0.000184
+0.00%
$ 20,964 $ 72
Apr 8, 3 PM $ 0.000189
+0.00%
$ 21,614 $ 49
Apr 7, 9 PM $ 0.000192
+0.00%
$ 21,960 $ 120
Apr 7, 8 PM $ 0.000191
+0.75%
$ 21,773 $ 112
Apr 7, 7 PM $ 0.000195
-1.22%
$ 22,275 $ 102
Apr 7, 12 PM $ 0.000194
-1.64%
$ 22,191 $ 87
Apr 6, 8 PM $ 0.000221
+0.00%
$ 25,257 $ 96
Apr 6, 4 PM $ 0.000219
+0.91%
$ 24,951 $ 81
Apr 6, 9 AM $ 0.000214
+0.00%
$ 24,404 $ 130
Apr 6, 8 AM $ 0.000214
+0.18%
$ 24,405 $ 135
Apr 6, 4 AM $ 0.000217
+0.00%
$ 24,804 $ 166
Apr 6, 3 AM $ 0.000217
+0.26%
$ 24,823 $ 175
Apr 5, 1 PM $ 0.000229
+0.00%
$ 26,104 $ 189
Apr 5, 12 PM $ 0.000229
-4.63%
$ 26,102 $ 195
Apr 5, 9 AM $ 0.000242
+0.00%
$ 27,681 $ 159
Apr 5, 7 AM $ 0.000244
-5.94%
$ 27,870 $ 152
Apr 4, 8 PM $ 0.000264
+0.00%
$ 30,178 $ 105
Apr 4, 5 PM $ 0.000264
-7.49%
$ 30,193 $ 108
Apr 4, 4 PM $ 0.000285
-0.02%
$ 32,500 $ 106
Apr 4, 6 AM $ 0.000298
+0.86%
$ 33,976 $ 103
Apr 3, 9 PM $ 0.000296
+0.00%
$ 33,817 $ 513
Apr 3, 8 PM $ 0.000285
+0.00%
$ -- $ 485
Apr 3, 7 PM $ 0.000285
+0.00%
$ 32,564 $ 647
Apr 3, 8 AM $ 0.000279
+0.00%
$ 31,901 $ 216
Apr 3, 7 AM $ 0.000279
-0.23%
$ 31,876 $ 239
Apr 3, 12 AM $ 0.00027
+0.00%
$ 30,852 $ 221
Apr 2, 9 PM $ 0.000272
+0.09%
$ 31,004 $ 219