JustCatToken Historical Data

JCT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.000183
+0.00%
$ 20,857 $ 16
May 27, 1 PM $ 0.000184
+0.00%
$ 20,998 $ 32
May 27, 9 AM $ 0.00018
+0.00%
$ 20,606 $ 116
May 27, 7 AM $ 0.00018
+0.02%
$ 20,591 $ 136
May 26, 5 PM $ 0.000181
-0.78%
$ 20,627 $ 150
May 26, 4 PM $ 0.000182
-0.17%
$ 20,761 $ 157
May 26, 3 PM $ 0.000183
-0.06%
$ 20,859 $ 165
May 26, 2 PM $ 0.000186
+0.00%
$ 21,288 $ 153
May 26, 9 AM $ 0.000156
+0.00%
$ 17,824 $ 73
May 26, 8 AM $ 0.000156
+0.00%
$ 17,785 $ 72
May 26, 6 AM $ 0.000163
+0.00%
$ 18,643 $ 67
May 25, 5 PM $ 0.000171
+0.00%
$ 19,555 $ 141
May 25, 4 PM $ 0.000173
-0.20%
$ 19,775 $ 135
May 25, 9 AM $ 0.000167
-0.24%
$ 19,075 $ 124
May 25, 4 AM $ 0.00016
+0.00%
$ 18,311 $ 111
May 24, 11 PM $ 0.000163
-1.19%
$ 18,566 $ 99
May 24, 10 PM $ 0.000165
+0.80%
$ 18,817 $ 107
May 24, 9 PM $ 0.000164
+0.09%
$ 18,775 $ 106
May 24, 8 PM $ 0.000164
-11.58%
$ 18,742 $ 106
May 24, 6 PM $ 0.000186
+0.00%
$ 21,178 $ 35
May 24, 2 PM $ 0.000185
+0.00%
$ 21,129 $ 36
May 24, 1 PM $ 0.000187
+0.00%
$ 21,383 $ 40
May 24, 8 AM $ 0.000189
+0.00%
$ 21,609 $ 50
May 23, 5 PM $ 0.000184
+0.14%
$ 20,951 $ 76
May 23, 3 PM $ 0.000183
+0.00%
$ 20,843 $ 142
May 23, 2 PM $ 0.000182
+0.05%
$ 20,741 $ 140
May 23, 1 PM $ 0.000182
+0.00%
$ 20,790 $ 145
May 23, 12 PM $ 0.000182
+0.00%
$ 20,770 $ 145
May 22, 8 PM $ 0.000193
+0.00%
$ 22,043 $ 595
May 22, 7 PM $ 0.000195
-0.42%
$ 22,216 $ 592
May 22, 6 PM $ 0.000195
-2.24%
$ 22,300 $ 616
May 22, 4 PM $ 0.0002
+0.00%
$ 22,780 $ 631
May 22, 2 PM $ 0.000178
+1.13%
$ 20,351 $ 564
May 22, 1 PM $ 0.000176
+1.26%
$ 20,111 $ 556
May 22, 12 PM $ 0.000174
-2.95%
$ 19,836 $ 549
May 22, 11 AM $ 0.00024
+26.71%
$ 27,411 $ 285
May 22, 8 AM $ 0.000192
-0.39%
$ 21,863 $ 91
May 22, 5 AM $ 0.000193
+2.98%
$ 21,993 $ 115
May 22, 3 AM $ 0.000189
+0.00%
$ 21,564 $ 114
May 22, 1 AM $ 0.000187
+1.75%
$ 21,387 $ 118
May 22, 12 AM $ 0.000177
+0.00%
$ 20,236 $ 93
May 21, 11 PM $ 0.000178
+0.81%
$ 20,316 $ 93
May 21, 9 PM $ 0.00018
+0.17%
$ 20,593 $ 91
May 21, 8 PM $ 0.00018
+1.19%
$ 20,537 $ 90
May 21, 7 PM $ 0.000178
+0.00%
$ 20,320 $ 110
May 21, 6 PM $ 0.000172
+0.00%
$ 19,671 $ 110
May 21, 5 PM $ 0.000172
+2.93%
$ 19,579 $ 109
May 21, 4 PM $ 0.000167
+2.27%
$ 19,037 $ 91
May 21, 3 PM $ 0.000166
+0.37%
$ 18,965 $ 86
May 21, 8 AM $ 0.00017
+0.00%
$ 19,363 $ 85