JustCatToken Historical Data

JCT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0000729
+0.00%
$ 8,318 $ 31
Mar 2, 1 PM $ 0.0000791
+0.00%
$ 9,036 $ 61
Mar 1, 9 PM $ 0.0000826
-6.84%
$ 9,427 $ 458
Mar 1, 4 AM $ 0.0000901
+0.00%
$ 10,286 $ 432
Mar 1, 3 AM $ 0.0000835
+0.00%
$ 9,531 $ 0
Mar 1, 1 AM $ 0.0000853
+0.00%
$ 9,735 $ 274
Mar 1, 12 AM $ 0.000085
+0.00%
$ 9,700 $ 259
Feb 28, 10 AM $ 0.0000923
+0.00%
$ 10,540 $ 215
Feb 28, 8 AM $ 0.000104
+0.00%
$ 11,841 $ 150
Feb 27, 11 AM $ 0.0000942
+0.00%
$ 10,750 $ 105
Feb 25, 9 PM $ 0.0000944
+0.00%
$ 10,773 $ 233
Feb 25, 8 PM $ 0.0000921
+0.00%
$ 10,515 $ 231
Feb 25, 12 AM $ 0.0000883
+0.00%
$ 10,082 $ 30
Feb 24, 11 PM $ 0.0000847
+0.00%
$ 9,670 $ 1,102
Feb 24, 2 PM $ 0.000084
+0.00%
$ 9,588 $ 947
Feb 24, 5 AM $ 0.000102
+0.00%
$ 11,621 $ 606
Feb 23, 2 PM $ 0.000109
+0.00%
$ 12,483 $ 100
Feb 23, 11 AM $ 0.000105
+0.00%
$ 12,013 $ 73
Feb 23, 9 AM $ 0.000105
+0.00%
$ 12,005 $ 55
Feb 22, 5 PM $ 0.0000779
-0.14%
$ 8,891 $ 96
Feb 22, 4 PM $ 0.0000809
+0.00%
$ 9,241 $ 71
Feb 22, 3 PM $ 0.0000886
+0.28%
$ 10,114 $ 28
Feb 22, 11 AM $ 0.0000863
+1.73%
$ 9,850 $ 213
Feb 22, 10 AM $ 0.0000845
+0.00%
$ 9,652 $ 202
Feb 22, 9 AM $ 0.0000818
+0.00%
$ 9,335 $ 2
Feb 22, 6 AM $ 0.000094
+0.00%
$ 10,732 $ 30
Feb 22, 5 AM $ 0.0000901
+0.00%
$ 10,281 $ 0
Feb 21, 10 PM $ 0.0000837
+0.00%
$ 9,559 $ 2,036
Feb 21, 7 PM $ 0.0000927
+0.00%
$ -- $ 1,907
Feb 21, 6 PM $ 0.0000988
-15.01%
$ 11,275 $ 1,915
Feb 21, 5 PM $ 0.000116
-2.09%
$ 13,281 $ 1,840
Feb 21, 4 PM $ 0.000119
+1.42%
$ 13,617 $ 1,812
Feb 21, 3 PM $ 0.000117
+13.94%
$ 13,363 $ 1,801
Feb 21, 2 PM $ 0.000107
+0.00%
$ 12,218 $ 26
Feb 21, 1 PM $ 0.000143
+1.47%
$ 16,348 $ 18
Feb 21, 12 PM $ 0.00011
-1.98%
$ 12,609 $ 468
Feb 21, 11 AM $ 0.000113
+33.58%
$ 12,858 $ 186
Feb 21, 10 AM $ 0.0000845
+0.00%
$ 9,647 $ 56
Feb 19, 10 AM $ 0.0000916
+0.00%
$ 10,461 $ 17
Feb 18, 8 AM $ 0.0000863
+0.00%
$ 9,850 $ 31
Feb 17, 4 PM $ 0.0000889
+0.00%
$ 10,153 $ 240
Feb 17, 12 PM $ 0.0000964
+0.00%
$ 11,002 $ 213
Feb 17, 11 AM $ 0.0000965
-0.13%
$ 11,017 $ 212
Feb 17, 10 AM $ 0.0000967
-1.32%
$ 11,036 $ 210
Feb 17, 9 AM $ 0.0000981
-1.92%
$ 11,204 $ 208
Feb 17, 8 AM $ 0.0001
+4.65%
$ 11,457 $ 202
Feb 17, 12 AM $ 0.0000801
+0.00%
$ 9,142 $ 529
Feb 16, 11 PM $ 0.0000793
-4.04%
$ 9,051 $ 526
Feb 16, 10 PM $ 0.0000825
-1.18%
$ 9,417 $ 510
Feb 16, 9 PM $ 0.0000835
-7.31%
$ 9,532 $ 500