JustCatToken Historical Data

JCT Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000164
+0.00%
$ 18,666 $ 87
May 21, 6 AM $ 0.000164
+0.00%
$ 18,736 $ 84
May 20, 8 PM $ 0.000155
+0.00%
$ 17,725 $ 28
May 20, 7 PM $ 0.000155
+0.00%
$ 17,749 $ 8
May 20, 2 PM $ 0.000145
+0.00%
$ 16,606 $ 34
May 19, 4 PM $ 0.000146
+0.00%
$ 16,619 $ 269
May 19, 3 PM $ 0.000145
+0.00%
$ 16,534 $ 262
May 19, 2 PM $ 0.000145
+0.00%
$ 16,522 $ 222
May 19, 12 PM $ 0.000173
+0.00%
$ 19,800 $ 126
May 19, 11 AM $ 0.000176
+0.00%
$ 20,041 $ 124
May 19, 10 AM $ 0.000183
+0.84%
$ 20,930 $ 139
May 19, 8 AM $ 0.000182
+0.00%
$ 20,788 $ 146
May 19, 6 AM $ 0.000181
+0.00%
$ 20,608 $ 127
May 19, 1 AM $ 0.000187
+6.38%
$ 21,327 $ 125
May 18, 10 PM $ 0.000171
+0.05%
$ 19,506 $ 55
May 18, 10 AM $ 0.00017
+0.00%
$ 19,436 $ 53
May 16, 7 PM $ 0.00019
+3.66%
$ 21,667 $ 42
May 16, 8 AM $ 0.000192
+0.00%
$ 21,947 $ 31
May 15, 6 AM $ 0.000192
+0.00%
$ 21,864 $ 266
May 15, 2 AM $ 0.000198
+0.00%
$ 22,644 $ 242
May 14, 5 PM $ 0.000171
+0.00%
$ 19,556 $ 168
May 14, 4 PM $ 0.000178
+0.00%
$ 20,287 $ 151
May 14, 3 PM $ 0.000154
+0.00%
$ 17,627 $ 81
May 14, 12 PM $ 0.000152
+0.00%
$ 17,391 $ 71
May 14, 9 AM $ 0.000152
+0.00%
$ 17,299 $ 104
May 13, 10 PM $ 0.000135
+0.00%
$ 15,449 $ 119
May 13, 10 AM $ 0.000132
-2.17%
$ 15,029 $ 84
May 13, 7 AM $ 0.000124
+0.00%
$ 14,195 $ 79
May 13, 6 AM $ 0.000132
+0.00%
$ 15,091 $ 66
May 12, 11 PM $ 0.000136
+0.21%
$ 15,507 $ 68
May 12, 10 PM $ 0.000135
+0.51%
$ 15,459 $ 66
May 12, 9 PM $ 0.000135
-1.64%
$ 15,359 $ 61
May 12, 4 PM $ 0.000134
+0.00%
$ 15,348 $ 231
May 12, 9 AM $ 0.000151
+0.00%
$ 17,191 $ 173
May 12, 5 AM $ 0.000149
+1.88%
$ 17,043 $ 174
May 11, 9 PM $ 0.000147
+0.21%
$ 16,839 $ 182
May 11, 8 PM $ 0.000147
-14.98%
$ 16,831 $ 182
May 11, 7 PM $ 0.000174
+0.39%
$ 19,908 $ 100
May 11, 6 PM $ 0.000156
+0.00%
$ 17,770 $ 25
May 11, 4 PM $ 0.000157
+0.29%
$ 17,873 $ 68
May 10, 11 PM $ 0.000153
+0.00%
$ 17,452 $ 181
May 10, 10 PM $ 0.000153
+0.00%
$ 17,521 $ 179
May 10, 6 PM $ 0.000147
+2.01%
$ 16,831 $ 181
May 10, 2 PM $ 0.000145
+3.05%
$ 16,584 $ 198
May 10, 1 PM $ 0.000141
+0.00%
$ 16,070 $ 222
May 10, 8 AM $ 0.000152
+0.00%
$ 17,395 $ 543
May 10, 5 AM $ 0.000154
+0.00%
$ 17,561 $ 565
May 10, 4 AM $ 0.000164
+0.00%
$ 18,723 $ 527
May 9, 10 PM $ 0.000175
+0.00%
$ 20,026 $ 529
May 9, 6 PM $ 0.000189
+15.04%
$ 21,538 $ 526