JustCatToken Historical Data

JCT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000271
+0.27%
$ 30,910 $ 214
Apr 2, 7 PM $ 0.00027
-0.53%
$ 30,816 $ 164
Apr 2, 6 PM $ 0.000248
+0.00%
$ 28,308 $ 52
Apr 2, 10 AM $ 0.000243
+0.00%
$ 27,790 $ 277
Apr 2, 8 AM $ 0.000236
+0.00%
$ 26,982 $ 266
Apr 2, 6 AM $ 0.000236
+0.00%
$ 26,975 $ 380
Apr 1, 6 PM $ 0.000248
+0.00%
$ 28,347 $ 1,297
Apr 1, 4 PM $ 0.000248
+0.26%
$ 28,260 $ 1,237
Apr 1, 2 PM $ 0.000264
+10.83%
$ 30,178 $ 1,205
Apr 1, 1 PM $ 0.000219
+0.00%
$ 25,033 $ 1,075
Apr 1, 10 AM $ 0.00022
+0.51%
$ 25,150 $ 1,073
Apr 1, 8 AM $ 0.000222
-5.27%
$ 25,290 $ 1,070
Apr 1, 7 AM $ 0.000234
-11.63%
$ 26,721 $ 1,030
Apr 1, 5 AM $ 0.000256
+0.00%
$ 29,263 $ 941
Apr 1, 4 AM $ 0.000255
-1.95%
$ 29,105 $ 933
Apr 1, 3 AM $ 0.000259
+0.00%
$ 29,555 $ 870
Apr 1, 12 AM $ 0.000275
-21.32%
$ 31,443 $ 907
Mar 31, 11 PM $ 0.000224
+1.18%
$ 25,527 $ 325
Mar 31, 10 PM $ 0.000222
+8.75%
$ 25,350 $ 372
Mar 31, 9 PM $ 0.000204
+19.03%
$ 23,302 $ 258
Mar 31, 8 PM $ 0.000172
+0.86%
$ 19,658 $ 203
Mar 31, 7 PM $ 0.000172
+0.00%
$ 19,629 $ 212
Mar 31, 6 PM $ 0.000171
+2.35%
$ 19,554 $ 212
Mar 31, 5 PM $ 0.000168
+2.47%
$ 19,192 $ 201
Mar 31, 4 PM $ 0.000164
+0.68%
$ 18,698 $ 191
Mar 31, 3 PM $ 0.000162
+0.00%
$ 18,498 $ 217
Mar 31, 7 AM $ 0.000161
-0.10%
$ 18,406 $ 227
Mar 31, 6 AM $ 0.000159
+0.02%
$ 18,150 $ 220
Mar 31, 4 AM $ 0.000159
-0.43%
$ 18,165 $ 219
Mar 31, 3 AM $ 0.00016
-0.04%
$ 18,260 $ 203
Mar 31, 2 AM $ 0.000165
+0.17%
$ 18,856 $ 193
Mar 31, 1 AM $ 0.000165
-3.20%
$ 18,782 $ 193
Mar 30, 11 PM $ 0.000174
+9.15%
$ 19,871 $ 101
Mar 30, 10 PM $ 0.000158
+0.00%
$ 18,013 $ 95
Mar 30, 8 PM $ 0.000157
-0.18%
$ 17,955 $ 108
Mar 30, 6 PM $ 0.000148
+0.00%
$ 16,910 $ 73
Mar 30, 5 PM $ 0.000149
-0.08%
$ 17,059 $ 71
Mar 30, 4 PM $ 0.00015
+0.04%
$ 17,081 $ 71
Mar 30, 12 PM $ 0.00014
-1.60%
$ 16,013 $ 38
Mar 30, 11 AM $ 0.000143
+1.08%
$ 16,294 $ 30
Mar 30, 3 AM $ 0.000137
+0.00%
$ 15,665 $ 162
Mar 29, 11 PM $ 0.000136
+0.00%
$ 15,511 $ 159
Mar 29, 10 PM $ 0.000136
+0.00%
$ 15,550 $ 159
Mar 29, 9 PM $ 0.00014
+0.00%
$ 15,968 $ 146
Mar 29, 9 AM $ 0.000141
+0.00%
$ 16,051 $ 199
Mar 29, 6 AM $ 0.000143
+0.16%
$ 16,289 $ 209
Mar 29, 5 AM $ 0.000143
+0.00%
$ 16,277 $ 68
Mar 28, 9 PM $ 0.000143
+0.00%
$ 16,340 $ 155
Mar 28, 8 PM $ 0.000144
+0.00%
$ 16,449 $ 151
Mar 28, 7 PM $ 0.000143
-0.08%
$ 16,319 $ 147