JustCatToken Historical Data

JCT Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000167
+0.00%
$ 19,119 $ 445
May 9, 4 PM $ 0.000168
-10.88%
$ 19,217 $ 451
May 9, 2 PM $ 0.000223
-6.25%
$ 25,479 $ 770
May 9, 1 PM $ 0.000238
-10.80%
$ 27,202 $ 722
May 9, 12 PM $ 0.000268
+7.87%
$ 30,600 $ 567
May 9, 10 AM $ 0.000234
+9.89%
$ 26,670 $ 512
May 9, 9 AM $ 0.000211
-6.62%
$ 24,063 $ 449
May 9, 8 AM $ 0.000233
+18.95%
$ 26,576 $ 344
May 9, 4 AM $ 0.000192
+0.00%
$ 21,891 $ 213
May 9, 3 AM $ 0.000194
+0.00%
$ 22,196 $ 205
May 8, 3 PM $ 0.000176
-8.13%
$ 20,039 $ 340
May 8, 2 PM $ 0.000192
+20.18%
$ 21,902 $ 293
May 8, 9 AM $ 0.00016
+0.00%
$ 18,233 $ 176
May 7, 9 PM $ 0.000171
+0.00%
$ 19,490 $ 157
May 7, 8 PM $ 0.000171
+0.00%
$ 19,547 $ 58
May 7, 11 AM $ 0.000143
+0.00%
$ 16,277 $ 66
May 7, 8 AM $ 0.000145
+0.00%
$ 16,536 $ 34
May 5, 10 PM $ 0.000166
+0.00%
$ 18,968 $ 46
May 5, 9 PM $ 0.000166
-3.15%
$ 18,930 $ 24
May 5, 8 PM $ 0.000171
+1.66%
$ 19,551 $ 23
May 5, 3 PM $ 0.000175
+0.00%
$ 19,968 $ 16
May 5, 4 AM $ 0.000189
+0.00%
$ 21,547 $ 107
May 4, 1 PM $ 0.000201
+0.00%
$ 22,932 $ 103
May 3, 7 PM $ 0.000192
+3.05%
$ 21,932 $ 41
May 3, 2 PM $ 0.000186
+0.00%
$ 21,194 $ 11
May 3, 1 PM $ 0.000188
+0.00%
$ 21,479 $ 5
May 1, 6 PM $ 0.00018
-4.71%
$ 20,563 $ 188
Apr 30, 7 PM $ 0.000201
+0.00%
$ 22,942 $ 357
Apr 30, 1 PM $ 0.000242
+7.63%
$ 27,666 $ 346
Apr 30, 12 PM $ 0.000229
+0.00%
$ 26,133 $ 301
Apr 30, 11 AM $ 0.000226
+32.27%
$ 25,761 $ 273
Apr 30, 10 AM $ 0.000171
+5.51%
$ 19,476 $ 84
Apr 29, 12 AM $ 0.000156
+0.00%
$ 17,839 $ 43
Apr 28, 9 PM $ 0.000155
+0.00%
$ 17,674 $ 38
Apr 28, 8 PM $ 0.000155
+0.31%
$ 17,689 $ 48
Apr 28, 6 PM $ 0.000162
+0.00%
$ 18,445 $ 22
Apr 28, 5 PM $ 0.000162
+0.00%
$ 18,443 $ 21
Apr 28, 11 AM $ 0.000162
+0.00%
$ 18,458 $ 22
Apr 28, 8 AM $ 0.000163
+0.00%
$ 18,591 $ 43
Apr 28, 7 AM $ 0.000163
+0.00%
$ 18,610 $ 43
Apr 27, 10 AM $ 0.000168
+0.00%
$ 19,158 $ 202
Apr 27, 9 AM $ 0.000168
+4.46%
$ 19,232 $ 202
Apr 27, 5 AM $ 0.000164
+0.00%
$ 18,675 $ 187
Apr 27, 4 AM $ 0.000164
-0.22%
$ 18,697 $ 187
Apr 26, 10 PM $ 0.000165
+0.16%
$ 18,879 $ 187
Apr 26, 9 PM $ 0.000165
+5.02%
$ 18,799 $ 185
Apr 26, 8 PM $ 0.000155
-0.11%
$ 17,730 $ 154
Apr 26, 7 PM $ 0.000155
+0.59%
$ 17,707 $ 153
Apr 26, 6 PM $ 0.000156
+0.00%
$ 17,813 $ 137
Apr 26, 5 PM $ 0.000156
+0.26%
$ 17,788 $ 135