JustCatToken Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00023
+0.00%
$ 26,275 $ 135
Yesterday $ 0.000234
+12.95%
$ 26,749 $ 135
May 31, 2026 $ 0.00021
-1.36%
$ -- $ 209
May 30, 2026 $ 0.000247
+4.30%
$ 28,253 $ 67
May 29, 2026 $ 0.000215
+7.08%
$ -- $ 338
May 28, 2026 $ 0.000229
+30.15%
$ 26,122 $ 469
May 27, 2026 $ 0.000183
+1.27%
$ 20,849 $ 17
May 26, 2026 $ 0.000181
+10.64%
$ -- $ 150
May 25, 2026 $ 0.000171
+6.79%
$ -- $ 141
May 24, 2026 $ 0.000163
-14.08%
$ 18,566 $ 99
May 23, 2026 $ 0.000184
+0.87%
$ -- $ 76
May 22, 2026 $ 0.000193
+8.93%
$ 22,043 $ 595
May 21, 2026 $ 0.000178
+8.43%
$ 20,316 $ 93
May 20, 2026 $ 0.000155
+6.74%
$ 17,725 $ 28
May 19, 2026 $ 0.000146
-17.10%
$ -- $ 269
May 18, 2026 $ 0.000171
+0.36%
$ 19,506 $ 55
May 16, 2026 $ 0.00019
-1.28%
$ 21,667 $ 42
May 15, 2026 $ 0.000192
-3.44%
$ -- $ 266
May 14, 2026 $ 0.000171
+13.05%
$ -- $ 168
May 13, 2026 $ 0.000135
+2.37%
$ 15,449 $ 119
May 12, 2026 $ 0.000136
-7.30%
$ 15,507 $ 68
May 11, 2026 $ 0.000147
-5.52%
$ 16,839 $ 182
May 10, 2026 $ 0.000153
-6.79%
$ 17,452 $ 181
May 9, 2026 $ 0.000175
-9.77%
$ 20,026 $ 529
May 8, 2026 $ 0.000176
+9.91%
$ -- $ 340
May 7, 2026 $ 0.000171
+17.87%
$ 19,490 $ 157
May 5, 2026 $ 0.000166
-11.97%
$ 18,968 $ 46
May 4, 2026 $ 0.000201
+0.00%
$ -- $ 103
May 3, 2026 $ 0.000192
+2.11%
$ 21,932 $ 41
May 1, 2026 $ 0.00018
-4.71%
$ 20,563 $ 188
Apr 30, 2026 $ 0.000201
+24.29%
$ 22,942 $ 357
Apr 29, 2026 $ 0.000156
+0.00%
$ -- $ 43
Apr 28, 2026 $ 0.000155
-5.03%
$ 17,674 $ 38
Apr 27, 2026 $ 0.000168
+2.25%
$ -- $ 202
Apr 26, 2026 $ 0.000165
-12.00%
$ 18,879 $ 187
Apr 24, 2026 $ 0.000194
+0.68%
$ 22,204 $ 17
Apr 23, 2026 $ 0.000192
-3.75%
$ -- $ 201
Apr 22, 2026 $ 0.000219
-7.92%
$ 25,031 $ 309
Apr 21, 2026 $ 0.000239
+14.45%
$ 27,269 $ 169
Apr 20, 2026 $ 0.000211
+17.15%
$ 24,130 $ 370
Apr 19, 2026 $ 0.000168
-7.84%
$ -- $ 102
Apr 18, 2026 $ 0.000192
+0.00%
$ -- $ 11
Apr 17, 2026 $ 0.000192
-0.39%
$ -- $ 128
Apr 16, 2026 $ 0.000195
-14.58%
$ 22,297 $ 217
Apr 15, 2026 $ 0.000207
+0.00%
$ -- $ 260
Apr 14, 2026 $ 0.000208
+3.08%
$ 23,729 $ 299
Apr 13, 2026 $ 0.000211
+30.14%
$ 24,086 $ 659
Apr 12, 2026 $ 0.000164
+0.92%
$ 18,734 $ 46
Apr 11, 2026 $ 0.000162
-2.80%
$ -- $ 248
Apr 10, 2026 $ 0.000181
+3.68%
$ 20,663 $ 45
Download