JustCatToken Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000227
+0.00%
$ 25,880 $ 135
Today, at 10 AM $ 0.000227
+0.00%
$ 25,880 $ 133
Today, at 6 AM $ 0.00023
+0.00%
$ 26,275 $ 135
Yesterday, at 9 PM $ 0.000234
-1.08%
$ 26,749 $ 135
Yesterday, at 5 PM $ 0.000234
+0.06%
$ 26,686 $ 132
Yesterday, at 12 PM $ 0.000241
+15.30%
$ 27,568 $ 18
Yesterday, at 5 AM $ 0.000207
+0.00%
$ 23,681 $ 21
May 31, 11 AM $ 0.00021
+0.00%
$ 23,998 $ 209
May 31, 6 AM $ 0.000217
+0.00%
$ 24,795 $ 209
May 31, 3 AM $ 0.000213
+0.00%
$ 24,329 $ 155
May 30, 9 PM $ 0.000247
+0.00%
$ 28,253 $ 67
May 30, 8 PM $ 0.000247
+0.00%
$ 28,247 $ 67
May 30, 5 PM $ 0.000243
-0.94%
$ 27,751 $ 65
May 30, 4 PM $ 0.000247
+2.55%
$ 28,158 $ 60
May 30, 2 PM $ 0.000237
+0.00%
$ 27,087 $ 69
May 29, 2 PM $ 0.000215
+0.82%
$ 24,555 $ 338
May 29, 6 AM $ 0.00019
+0.00%
$ 21,694 $ 551
May 29, 5 AM $ 0.000189
+0.00%
$ 21,621 $ 585
May 29, 1 AM $ 0.000189
-6.00%
$ 21,555 $ 583
May 28, 8 PM $ 0.000229
+0.00%
$ 26,122 $ 469
May 28, 7 PM $ 0.000229
-7.03%
$ 26,105 $ 467
May 28, 5 PM $ 0.000251
+7.50%
$ 28,711 $ 403
May 28, 4 PM $ 0.000223
+0.00%
$ 25,476 $ 322
May 28, 1 PM $ 0.00022
+4.50%
$ 25,070 $ 312
May 28, 11 AM $ 0.00021
+0.24%
$ 23,933 $ 285
May 28, 10 AM $ 0.000227
-0.50%
$ 25,880 $ 235
May 28, 9 AM $ 0.000216
+15.73%
$ 24,669 $ 200
May 28, 6 AM $ 0.000172
+0.00%
$ 19,639 $ 58
May 28, 5 AM $ 0.000169
-3.96%
$ 19,276 $ 45
May 27, 8 PM $ 0.000183
+0.00%
$ 20,849 $ 17
May 27, 6 PM $ 0.000183
+0.00%
$ 20,857 $ 16
May 27, 1 PM $ 0.000184
+0.00%
$ 20,998 $ 32
May 27, 9 AM $ 0.00018
+0.00%
$ 20,606 $ 116
May 27, 7 AM $ 0.00018
+0.02%
$ 20,591 $ 136
May 26, 5 PM $ 0.000181
-0.78%
$ 20,627 $ 150
May 26, 4 PM $ 0.000182
-0.17%
$ 20,761 $ 157
May 26, 3 PM $ 0.000183
-0.06%
$ 20,859 $ 165
May 26, 2 PM $ 0.000186
+0.00%
$ 21,288 $ 153
May 26, 9 AM $ 0.000156
+0.00%
$ 17,824 $ 73
May 26, 8 AM $ 0.000156
+0.00%
$ 17,785 $ 72
May 26, 6 AM $ 0.000163
+0.00%
$ 18,643 $ 67
May 25, 5 PM $ 0.000171
+0.00%
$ 19,555 $ 141
May 25, 4 PM $ 0.000173
-0.20%
$ 19,775 $ 135
May 25, 9 AM $ 0.000167
-0.24%
$ 19,075 $ 124
May 25, 4 AM $ 0.00016
+0.00%
$ 18,311 $ 111
May 24, 11 PM $ 0.000163
-1.19%
$ 18,566 $ 99
May 24, 10 PM $ 0.000165
+0.80%
$ 18,817 $ 107
May 24, 9 PM $ 0.000164
+0.09%
$ 18,775 $ 106
May 24, 8 PM $ 0.000164
-11.58%
$ 18,742 $ 106
May 24, 6 PM $ 0.000186
+0.00%
$ 21,178 $ 35
Download