ABYSS Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00369
+0.00%
$ 846,188 $ 33,484
Yesterday $ 0.00372
-0.26%
$ 853,163 $ 33,463
May 24, 2026 $ 0.00374
-0.97%
$ 857,282 $ 35,229
May 23, 2026 $ 0.00376
+15.47%
$ 861,824 $ 30,996
May 22, 2026 $ 0.00323
-14.04%
$ 739,215 $ 29,254
May 21, 2026 $ 0.00377
+11.59%
$ 863,848 $ 33,415
May 20, 2026 $ 0.00374
+12.72%
$ 857,370 $ 33,543
May 19, 2026 $ 0.00375
-0.03%
$ 859,693 $ 31,976
May 18, 2026 $ 0.00374
-0.49%
$ 856,342 $ 33,227
May 17, 2026 $ 0.00386
+0.08%
$ 885,124 $ 37,592
May 16, 2026 $ 0.00388
-1.83%
$ 888,930 $ 32,846
May 15, 2026 $ 0.00396
-1.90%
$ 906,169 $ 33,794
May 14, 2026 $ 0.0036
+1.86%
$ 824,687 $ 35,167
May 13, 2026 $ 0.00356
-11.15%
$ 815,478 $ 36,066
May 12, 2026 $ 0.00404
-1.88%
$ 925,015 $ 35,137
May 11, 2026 $ 0.00366
-12.90%
$ 838,971 $ 36,663
May 10, 2026 $ 0.0042
+2.50%
$ 961,974 $ 38,075
May 9, 2026 $ 0.00412
+14.68%
$ 944,064 $ 37,270
May 8, 2026 $ 0.00385
+7.47%
$ -- $ 64
May 7, 2026 $ 0.00356
-14.22%
$ 814,560 $ 37,853
May 6, 2026 $ 0.00415
-0.88%
$ 949,660 $ 37,449
May 5, 2026 $ 0.0037
-9.82%
$ 847,908 $ 34,718
May 4, 2026 $ 0.00412
+13.89%
$ 943,000 $ 34,137
May 3, 2026 $ 0.00367
+0.69%
$ 839,717 $ 36,245
May 2, 2026 $ 0.00362
+1.38%
$ 828,541 $ 32,434
May 1, 2026 $ 0.00357
+0.74%
$ 816,800 $ 36,515
Apr 30, 2026 $ 0.00411
-5.99%
$ 941,885 $ 35,749
Apr 29, 2026 $ 0.00439
-1.88%
$ 1.01 million $ 35,693
Apr 28, 2026 $ 0.00446
+0.83%
$ 1.02 million $ 37,903
Apr 27, 2026 $ 0.00445
-4.68%
$ 1.02 million $ 33,558
Apr 26, 2026 $ 0.00407
-9.02%
$ 932,991 $ 37,406
Apr 25, 2026 $ 0.00449
+5.39%
$ 1.03 million $ 38,228
Apr 24, 2026 $ 0.00401
+0.09%
$ 917,714 $ 35,388
Apr 23, 2026 $ 0.00399
-4.73%
$ 912,830 $ 34,224
Apr 22, 2026 $ 0.00417
+0.60%
$ 956,296 $ 38,798
Apr 21, 2026 $ 0.00463
+0.65%
$ 1.06 million $ 38,334
Apr 20, 2026 $ 0.00457
-2.89%
$ 1.05 million $ 39,426
Apr 19, 2026 $ 0.0047
-1.15%
$ 1.08 million $ 35,057
Apr 18, 2026 $ 0.00478
+7.71%
$ 1.09 million $ 822
Apr 17, 2026 $ 0.00445
+2.50%
$ 1.02 million $ 37,388
Apr 16, 2026 $ 0.00434
-11.96%
$ 995,010 $ 34,868
Apr 15, 2026 $ 0.00491
+15.35%
$ 1.13 million $ 36,653
Apr 14, 2026 $ 0.00428
-0.87%
$ 975,727 $ 40,983
Apr 13, 2026 $ 0.00432
-3.90%
$ 989,932 $ 40,890
Apr 12, 2026 $ 0.00451
-4.05%
$ 1.03 million $ 35,278
Apr 11, 2026 $ 0.0047
+13.46%
$ 1.08 million $ 35,045
Apr 10, 2026 $ 0.00412
+2.10%
$ 944,025 $ 34,015
Apr 9, 2026 $ 0.00404
-10.40%
$ 924,653 $ 32,577
Apr 8, 2026 $ 0.00451
-3.43%
$ 1.03 million $ 36,738
Apr 7, 2026 $ 0.00471
+8.11%
$ 1.08 million $ 35,514
Download