ABYSS Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0027
+0.00%
$ 618,614 $ 28,291
Yesterday $ 0.00276
-2.14%
$ 633,045 $ 30,418
Jul 6, 2026 $ 0.00281
+0.57%
$ 644,398 $ 28,267
Jul 5, 2026 $ 0.0028
-10.60%
$ 640,694 $ 28,099
Jul 4, 2026 $ 0.00312
+14.33%
$ 713,583 $ 28,823
Jul 3, 2026 $ 0.00273
+2.98%
$ 624,422 $ 29,993
Jul 2, 2026 $ 0.00297
+4.24%
$ 680,746 $ 26,083
Jul 1, 2026 $ 0.00284
+1.66%
$ 649,998 $ 23,413
Jun 30, 2026 $ 0.00279
-1.91%
$ 639,341 $ 25,022
Jun 29, 2026 $ 0.00253
-8.22%
$ 579,971 $ 26,675
Jun 28, 2026 $ 0.00276
+11.86%
$ 632,696 $ 25,173
Jun 27, 2026 $ 0.00246
-0.10%
$ 563,313 $ 25,813
Jun 26, 2026 $ 0.00277
+0.49%
$ 634,116 $ 25,123
Jun 25, 2026 $ 0.00279
+3.68%
$ 640,113 $ 25,330
Jun 24, 2026 $ 0.00252
-14.87%
$ 578,035 $ 27,690
Jun 23, 2026 $ 0.00296
-2.83%
$ 678,865 $ 26,000
Jun 22, 2026 $ 0.00273
+1.94%
$ 624,728 $ 26,998
Jun 21, 2026 $ 0.00267
-2.12%
$ 612,637 $ 26,398
Jun 20, 2026 $ 0.00309
+2.86%
$ 707,538 $ 28,423
Jun 19, 2026 $ 0.00267
-11.90%
$ 610,434 $ 27,967
Jun 18, 2026 $ 0.00301
-1.98%
$ 690,336 $ 28,254
Jun 17, 2026 $ 0.00288
-8.77%
$ 660,711 $ 27,352
Jun 16, 2026 $ 0.00318
+6.57%
$ 728,207 $ 27,241
Jun 15, 2026 $ 0.00314
+14.23%
$ 720,278 $ 28,893
Jun 14, 2026 $ 0.00272
-8.05%
$ 623,449 $ 28,033
Jun 13, 2026 $ 0.00297
+0.20%
$ 680,347 $ 26,942
Jun 12, 2026 $ 0.00292
-0.61%
$ 669,383 $ 21,147
Jun 11, 2026 $ 0.0026
-5.53%
$ 595,770 $ 22,912
Jun 10, 2026 $ 0.00286
+11.23%
$ 655,265 $ 24,688
Jun 9, 2026 $ 0.00255
-15.17%
$ 584,029 $ 26,933
Jun 8, 2026 $ 0.00267
+0.88%
$ 612,531 $ 26,192
Jun 7, 2026 $ 0.00265
+7.37%
$ 606,513 $ 26,600
Jun 6, 2026 $ 0.00276
+5.09%
$ -- $ 24,700
Jun 5, 2026 $ 0.00279
+0.12%
$ 639,158 $ 25,025
Jun 4, 2026 $ 0.00277
-8.34%
$ 634,789 $ 27,687
Jun 3, 2026 $ 0.00321
+11.10%
$ 735,325 $ 29,022
Jun 2, 2026 $ 0.0029
-18.40%
$ 664,777 $ 28,068
Jun 1, 2026 $ 0.00355
+13.44%
$ 813,105 $ 33,582
May 31, 2026 $ 0.00357
+12.45%
$ 817,790 $ 30,549
May 30, 2026 $ 0.00316
-10.22%
$ 724,728 $ 31,742
May 29, 2026 $ 0.00353
-0.19%
$ 808,452 $ 31,198
May 28, 2026 $ 0.00354
+5.50%
$ 811,936 $ 34,814
May 27, 2026 $ 0.00314
-3.33%
$ 718,804 $ 33,108
May 26, 2026 $ 0.00324
-13.16%
$ 741,162 $ 33,663
May 25, 2026 $ 0.00372
-0.26%
$ 853,163 $ 33,463
May 24, 2026 $ 0.00374
-0.97%
$ 857,282 $ 35,229
May 23, 2026 $ 0.00376
+15.47%
$ 861,824 $ 30,996
May 22, 2026 $ 0.00323
-14.04%
$ 739,215 $ 29,254
May 21, 2026 $ 0.00377
+11.59%
$ 863,848 $ 33,415
May 20, 2026 $ 0.00374
+12.72%
$ 857,370 $ 33,543
Download