ABYSS Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00298
+0.00%
$ 683,675 $ 30,040
Yesterday $ 0.00293
-11.65%
$ 672,260 $ 29,843
Aug 15, 2026 $ 0.00334
+13.59%
$ 764,078 $ 29,179
Aug 14, 2026 $ 0.00295
-10.82%
$ 674,741 $ 27,552
Aug 13, 2026 $ 0.00329
+11.75%
$ 753,778 $ 29,366
Aug 12, 2026 $ 0.00294
-11.56%
$ 674,383 $ 29,436
Aug 11, 2026 $ 0.00333
+1.54%
$ 762,031 $ 28,348
Aug 10, 2026 $ 0.00329
+10.18%
$ 754,528 $ 29,760
Aug 9, 2026 $ 0.00299
-11.85%
$ 684,281 $ 31,258
Aug 8, 2026 $ 0.00339
+14.69%
$ 776,028 $ 32,158
Aug 7, 2026 $ 0.00296
-0.72%
$ 676,902 $ 31,212
Aug 6, 2026 $ 0.00296
-10.95%
$ 678,504 $ 30,361
Aug 5, 2026 $ 0.00333
+1.53%
$ 762,378 $ 30,856
Aug 4, 2026 $ 0.00328
+13.08%
$ 751,081 $ 30,352
Aug 3, 2026 $ 0.00325
+10.86%
$ 743,565 $ 29,354
Aug 2, 2026 $ 0.00291
-9.81%
$ 667,248 $ 29,537
Aug 1, 2026 $ 0.00323
+12.28%
$ 739,653 $ 27,417
Jul 31, 2026 $ 0.00287
-14.70%
$ 658,382 $ 27,941
Jul 30, 2026 $ 0.00336
+13.31%
$ 770,097 $ 29,702
Jul 29, 2026 $ 0.00298
-0.88%
$ 683,111 $ 30,593
Jul 28, 2026 $ 0.003
-9.42%
$ 688,302 $ 28,221
Jul 27, 2026 $ 0.00335
-2.50%
$ 766,843 $ 29,148
Jul 26, 2026 $ 0.00345
+4.69%
$ 789,740 $ 31,186
Jul 25, 2026 $ 0.00329
+1.45%
$ 754,544 $ 27,706
Jul 24, 2026 $ 0.00325
-1.54%
$ 743,598 $ 17,304
Jul 23, 2026 $ 0.0033
+10.59%
$ 756,206 $ 15,895
Jul 22, 2026 $ 0.00298
-1.30%
$ 683,375 $ 29,164
Jul 21, 2026 $ 0.00301
+1.61%
$ 689,534 $ 30,135
Jul 20, 2026 $ 0.00297
+1.16%
$ 679,260 $ 28,378
Jul 19, 2026 $ 0.00293
-10.79%
$ 672,162 $ 29,766
Jul 18, 2026 $ 0.00328
+1.60%
$ 751,596 $ 28,392
Jul 17, 2026 $ 0.00323
+11.66%
$ 739,692 $ 20,787
Jul 16, 2026 $ 0.00327
+10.08%
$ 748,901 $ 28,204
Jul 15, 2026 $ 0.00297
+0.23%
$ 679,976 $ 31,397
Jul 14, 2026 $ 0.00294
-5.92%
$ 673,782 $ 29,108
Jul 13, 2026 $ 0.00313
+10.91%
$ 716,089 $ 28,184
Jul 12, 2026 $ 0.0028
+0.62%
$ 641,622 $ 27,659
Jul 11, 2026 $ 0.00278
-12.60%
$ 637,349 $ 29,465
Jul 10, 2026 $ 0.00318
+3.45%
$ 729,108 $ 29,090
Jul 9, 2026 $ 0.00308
+0.75%
$ 704,766 $ 28,762
Jul 8, 2026 $ 0.00305
+10.58%
$ 699,565 $ 28,797
Jul 7, 2026 $ 0.00276
-2.14%
$ 633,045 $ 30,418
Jul 6, 2026 $ 0.00281
+0.57%
$ 644,398 $ 28,267
Jul 5, 2026 $ 0.0028
-10.60%
$ 640,694 $ 28,099
Jul 4, 2026 $ 0.00312
+14.33%
$ 713,583 $ 28,823
Jul 3, 2026 $ 0.00273
+2.98%
$ 624,422 $ 29,993
Jul 2, 2026 $ 0.00297
+4.24%
$ 680,746 $ 26,083
Jul 1, 2026 $ 0.00284
+1.66%
$ 649,998 $ 23,413
Jun 30, 2026 $ 0.00279
-1.91%
$ 639,341 $ 25,022
Jun 29, 2026 $ 0.00253
-8.22%
$ 579,971 $ 26,675
Download