Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00481
+0.00%
$1.1 million $42,942
Yesterday $0.00429
+4.20%
$982,672 $43,786
Sep 20, 2026 $0.0041
-10.78%
$939,188 $39,540
Sep 19, 2026 $0.0046
+1.22%
$1.05 million $43,073
Sep 18, 2026 $0.00453
+20.61%
$1.04 million $40,178
Sep 17, 2026 $0.00377
+1.41%
$864,019 $37,672
Sep 16, 2026 $0.00371
-10.98%
$850,224 $39,263
Sep 15, 2026 $0.00417
+6.79%
$955,146 $39,674
Sep 14, 2026 $0.00391
-9.00%
$894,741 $40,649
Sep 13, 2026 $0.0043
+11.33%
$985,683 $38,356
Sep 12, 2026 $0.00387
-0.76%
$885,403 $39,776
Sep 11, 2026 $0.00386
+2.96%
$884,168 $41,194
Sep 10, 2026 $0.00376
-6.94%
$861,348 $33,836
Sep 9, 2026 $0.00403
-1.41%
$923,403 $150
Sep 8, 2026 $0.00407
-0.36%
$932,764 $27
Sep 7, 2026 $0.0041
-0.78%
$939,786 $244
Sep 6, 2026 $0.00416
+2.32%
$951,942 $513
Sep 5, 2026 $0.00407
+0.79%
$931,413 $474
Sep 4, 2026 $0.00404
+4.24%
$924,544 $163
Sep 3, 2026 $0.0039
-5.97%
$892,536 $40,617
Sep 2, 2026 $0.00415
+12.24%
$951,336 $38,135
Sep 1, 2026 $0.00373
-2.18%
$853,927 $38,227
Aug 31, 2026 $0.00381
-9.77%
$872,182 $36,142
Aug 30, 2026 $0.00424
-1.38%
$970,429 $37,554
Aug 29, 2026 $0.00379
+0.38%
$867,811 $36,617
Aug 28, 2026 $0.00379
-12.67%
$868,555 $40,820
Aug 27, 2026 $0.00434
+12.33%
$995,015 $36,940
Aug 26, 2026 $0.00389
-8.02%
$890,409 $41,956
Aug 25, 2026 $0.00425
+10.30%
$972,571 $40,356
Aug 24, 2026 $0.00385
-10.67%
$882,112 $40,436
Aug 23, 2026 $0.00431
+15.36%
$987,160 $40,261
Aug 22, 2026 $0.00377
-2.77%
$864,203 $37,454
Aug 21, 2026 $0.00386
+8.00%
$885,195 $39,216
Aug 20, 2026 $0.00359
-9.31%
$821,945 $33,905
Aug 19, 2026 $0.00395
+16.66%
$904,387 $33,557
Aug 18, 2026 $0.00337
+0.43%
$772,112 $28,407
Aug 17, 2026 $0.00335
+14.19%
$767,456 $29,710
Aug 16, 2026 $0.00293
-11.65%
$672,260 $29,843
Aug 15, 2026 $0.00334
+13.59%
$764,078 $29,179
Aug 14, 2026 $0.00295
-10.82%
$674,741 $27,552
Aug 13, 2026 $0.00329
+11.75%
$753,778 $29,366
Aug 12, 2026 $0.00294
-11.56%
$674,383 $29,436
Aug 11, 2026 $0.00333
+1.54%
$762,031 $28,348
Aug 10, 2026 $0.00329
+10.18%
$754,528 $29,760
Aug 9, 2026 $0.00299
-11.85%
$684,281 $31,258
Aug 8, 2026 $0.00339
+14.69%
$776,028 $32,158
Aug 7, 2026 $0.00296
-0.72%
$676,902 $31,212
Aug 6, 2026 $0.00296
-10.95%
$678,504 $30,361
Aug 5, 2026 $0.00333
+1.53%
$762,378 $30,856
Aug 4, 2026 $0.00328
+13.08%
$751,081 $30,352
Download