ABYSS Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00274
+0.00%
$ 627,775 $ 26,995
Yesterday $ 0.00314
+14.23%
$ 720,278 $ 28,893
Jun 14, 2026 $ 0.00272
-8.05%
$ 623,449 $ 28,033
Jun 13, 2026 $ 0.00297
+0.20%
$ 680,347 $ 26,942
Jun 12, 2026 $ 0.00292
-0.61%
$ 669,383 $ 21,147
Jun 11, 2026 $ 0.0026
-5.53%
$ 595,770 $ 22,912
Jun 10, 2026 $ 0.00286
+11.23%
$ 655,265 $ 24,688
Jun 9, 2026 $ 0.00255
-15.17%
$ 584,029 $ 26,933
Jun 8, 2026 $ 0.00267
+0.88%
$ 612,531 $ 26,192
Jun 7, 2026 $ 0.00265
+7.37%
$ 606,513 $ 26,600
Jun 6, 2026 $ 0.00276
+5.09%
$ -- $ 24,700
Jun 5, 2026 $ 0.00279
+0.12%
$ 639,158 $ 25,025
Jun 4, 2026 $ 0.00277
-8.34%
$ 634,789 $ 27,687
Jun 3, 2026 $ 0.00321
+11.10%
$ 735,325 $ 29,022
Jun 2, 2026 $ 0.0029
-18.40%
$ 664,777 $ 28,068
Jun 1, 2026 $ 0.00355
+13.44%
$ 813,105 $ 33,582
May 31, 2026 $ 0.00357
+12.45%
$ 817,790 $ 30,549
May 30, 2026 $ 0.00316
-10.22%
$ 724,728 $ 31,742
May 29, 2026 $ 0.00353
-0.19%
$ 808,452 $ 31,198
May 28, 2026 $ 0.00354
+5.50%
$ 811,936 $ 34,814
May 27, 2026 $ 0.00314
-3.33%
$ 718,804 $ 33,108
May 26, 2026 $ 0.00324
-13.16%
$ 741,162 $ 33,663
May 25, 2026 $ 0.00372
-0.26%
$ 853,163 $ 33,463
May 24, 2026 $ 0.00374
-0.97%
$ 857,282 $ 35,229
May 23, 2026 $ 0.00376
+15.47%
$ 861,824 $ 30,996
May 22, 2026 $ 0.00323
-14.04%
$ 739,215 $ 29,254
May 21, 2026 $ 0.00377
+11.59%
$ 863,848 $ 33,415
May 20, 2026 $ 0.00374
+12.72%
$ 857,370 $ 33,543
May 19, 2026 $ 0.00375
-0.03%
$ 859,693 $ 31,976
May 18, 2026 $ 0.00374
-0.49%
$ 856,342 $ 33,227
May 17, 2026 $ 0.00386
+0.08%
$ 885,124 $ 37,592
May 16, 2026 $ 0.00388
-1.83%
$ 888,930 $ 32,846
May 15, 2026 $ 0.00396
-1.90%
$ 906,169 $ 33,794
May 14, 2026 $ 0.0036
+1.86%
$ 824,687 $ 35,167
May 13, 2026 $ 0.00356
-11.15%
$ 815,478 $ 36,066
May 12, 2026 $ 0.00404
-1.88%
$ 925,015 $ 35,137
May 11, 2026 $ 0.00366
-12.90%
$ 838,971 $ 36,663
May 10, 2026 $ 0.0042
+2.50%
$ 961,974 $ 38,075
May 9, 2026 $ 0.00412
+14.68%
$ 944,064 $ 37,270
May 8, 2026 $ 0.00385
+7.47%
$ -- $ 64
May 7, 2026 $ 0.00356
-14.22%
$ 814,560 $ 37,853
May 6, 2026 $ 0.00415
-0.88%
$ 949,660 $ 37,449
May 5, 2026 $ 0.0037
-9.82%
$ 847,908 $ 34,718
May 4, 2026 $ 0.00412
+13.89%
$ 943,000 $ 34,137
May 3, 2026 $ 0.00367
+0.69%
$ 839,717 $ 36,245
May 2, 2026 $ 0.00362
+1.38%
$ 828,541 $ 32,434
May 1, 2026 $ 0.00357
+0.74%
$ 816,800 $ 36,515
Apr 30, 2026 $ 0.00411
-5.99%
$ 941,885 $ 35,749
Apr 29, 2026 $ 0.00439
-1.88%
$ 1.01 million $ 35,693
Apr 28, 2026 $ 0.00446
+0.83%
$ 1.02 million $ 37,903
Download