Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0041
-0.03%
$938,554 $37,269
Yesterday $0.00421
+12.73%
$963,401 $38,497
Oct 20, 2026 $0.00372
-10.33%
$851,433 $37,770
Oct 19, 2026 $0.00415
-0.23%
$949,896 $39,433
Oct 18, 2026 $0.00415
+0.39%
$950,679 $40,745
Oct 17, 2026 $0.00413
+10.25%
$945,599 $39,878
Oct 16, 2026 $0.00374
-11.74%
$857,795 $36,922
Oct 15, 2026 $0.00423
+14.24%
$969,162 $39,923
Oct 14, 2026 $0.00373
-14.13%
$853,233 $38,715
Oct 13, 2026 $0.00436
+2.99%
$997,994 $38,614
Oct 12, 2026 $0.00427
-3.47%
$978,017 $39,077
Oct 11, 2026 $0.00442
+14.54%
$1.01 million $39,693
Oct 10, 2026 $0.00386
-11.16%
$883,467 $38,739
Oct 9, 2026 $0.00434
+1.10%
$995,189 $38,847
Oct 8, 2026 $0.00432
+8.43%
$988,810 $37,988
Oct 7, 2026 $0.00394
-16.36%
$902,952 $42,831
Oct 6, 2026 $0.00472
+11.89%
$1.08 million $42,427
Oct 5, 2026 $0.00422
-0.33%
$966,714 $45,365
Oct 4, 2026 $0.00421
+2.03%
$965,280 $46,597
Oct 3, 2026 $0.00414
+0.07%
$947,223 $39,811
Oct 2, 2026 $0.00412
-12.25%
$942,951 $42,082
Oct 1, 2026 $0.0047
+12.96%
$1.08 million $40,706
Sep 30, 2026 $0.00415
-0.43%
$951,117 $40,332
Sep 29, 2026 $0.00417
-11.87%
$955,178 $45,229
Sep 28, 2026 $0.00473
+0.82%
$1.08 million $44,568
Sep 27, 2026 $0.00468
+12.43%
$1.07 million $46,567
Sep 26, 2026 $0.00417
+0.18%
$954,292 $41,880
Sep 25, 2026 $0.00414
-1.11%
$947,146 $44,109
Sep 24, 2026 $0.00418
-10.23%
$956,814 $44,556
Sep 23, 2026 $0.00466
-3.32%
$1.07 million $42,317
Sep 22, 2026 $0.00481
+12.04%
$1.1 million $42,942
Sep 21, 2026 $0.00429
+4.20%
$982,672 $43,786
Sep 20, 2026 $0.0041
-10.78%
$939,188 $39,540
Sep 19, 2026 $0.0046
+1.22%
$1.05 million $43,073
Sep 18, 2026 $0.00453
+20.61%
$1.04 million $40,178
Sep 17, 2026 $0.00377
+1.41%
$864,019 $37,672
Sep 16, 2026 $0.00371
-10.98%
$850,224 $39,263
Sep 15, 2026 $0.00417
+6.79%
$955,146 $39,674
Sep 14, 2026 $0.00391
-9.00%
$894,741 $40,649
Sep 13, 2026 $0.0043
+11.33%
$985,683 $38,356
Sep 12, 2026 $0.00387
-0.76%
$885,403 $39,776
Sep 11, 2026 $0.00386
+2.96%
$884,168 $41,194
Sep 10, 2026 $0.00376
-6.94%
$861,348 $33,836
Sep 9, 2026 $0.00403
-1.41%
$923,403 $150
Sep 8, 2026 $0.00407
-0.36%
$932,764 $27
Sep 7, 2026 $0.0041
-0.78%
$939,786 $244
Sep 6, 2026 $0.00416
+2.32%
$951,942 $513
Sep 5, 2026 $0.00407
+0.79%
$931,413 $474
Sep 4, 2026 $0.00404
+4.24%
$924,544 $163
Sep 3, 2026 $0.0039
-5.97%
$892,536 $40,617
Download