ABYSS Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume
Today $0.00382
+0.00%
$873,888 $41,342
Yesterday $0.00377
-2.77%
$864,203 $37,454
Aug 21, 2026 $0.00386
+8.00%
$885,195 $39,216
Aug 20, 2026 $0.00359
-9.31%
$821,945 $33,905
Aug 19, 2026 $0.00395
+16.66%
$904,387 $33,557
Aug 18, 2026 $0.00337
+0.43%
$772,112 $28,407
Aug 17, 2026 $0.00335
+14.19%
$767,456 $29,710
Aug 16, 2026 $0.00293
-11.65%
$672,260 $29,843
Aug 15, 2026 $0.00334
+13.59%
$764,078 $29,179
Aug 14, 2026 $0.00295
-10.82%
$674,741 $27,552
Aug 13, 2026 $0.00329
+11.75%
$753,778 $29,366
Aug 12, 2026 $0.00294
-11.56%
$674,383 $29,436
Aug 11, 2026 $0.00333
+1.54%
$762,031 $28,348
Aug 10, 2026 $0.00329
+10.18%
$754,528 $29,760
Aug 9, 2026 $0.00299
-11.85%
$684,281 $31,258
Aug 8, 2026 $0.00339
+14.69%
$776,028 $32,158
Aug 7, 2026 $0.00296
-0.72%
$676,902 $31,212
Aug 6, 2026 $0.00296
-10.95%
$678,504 $30,361
Aug 5, 2026 $0.00333
+1.53%
$762,378 $30,856
Aug 4, 2026 $0.00328
+13.08%
$751,081 $30,352
Aug 3, 2026 $0.00325
+10.86%
$743,565 $29,354
Aug 2, 2026 $0.00291
-9.81%
$667,248 $29,537
Aug 1, 2026 $0.00323
+12.28%
$739,653 $27,417
Jul 31, 2026 $0.00287
-14.70%
$658,382 $27,941
Jul 30, 2026 $0.00336
+13.31%
$770,097 $29,702
Jul 29, 2026 $0.00298
-0.88%
$683,111 $30,593
Jul 28, 2026 $0.003
-9.42%
$688,302 $28,221
Jul 27, 2026 $0.00335
-2.50%
$766,843 $29,148
Jul 26, 2026 $0.00345
+4.69%
$789,740 $31,186
Jul 25, 2026 $0.00329
+1.45%
$754,544 $27,706
Jul 24, 2026 $0.00325
-1.54%
$743,598 $17,304
Jul 23, 2026 $0.0033
+10.59%
$756,206 $15,895
Jul 22, 2026 $0.00298
-1.30%
$683,375 $29,164
Jul 21, 2026 $0.00301
+1.61%
$689,534 $30,135
Jul 20, 2026 $0.00297
+1.16%
$679,260 $28,378
Jul 19, 2026 $0.00293
-10.79%
$672,162 $29,766
Jul 18, 2026 $0.00328
+1.60%
$751,596 $28,392
Jul 17, 2026 $0.00323
+11.66%
$739,692 $20,787
Jul 16, 2026 $0.00327
+10.08%
$748,901 $28,204
Jul 15, 2026 $0.00297
+0.23%
$679,976 $31,397
Jul 14, 2026 $0.00294
-5.92%
$673,782 $29,108
Jul 13, 2026 $0.00313
+10.91%
$716,089 $28,184
Jul 12, 2026 $0.0028
+0.62%
$641,622 $27,659
Jul 11, 2026 $0.00278
-12.60%
$637,349 $29,465
Jul 10, 2026 $0.00318
+3.45%
$729,108 $29,090
Jul 9, 2026 $0.00308
+0.75%
$704,766 $28,762
Jul 8, 2026 $0.00305
+10.58%
$699,565 $28,797
Jul 7, 2026 $0.00276
-2.14%
$633,045 $30,418
Jul 6, 2026 $0.00281
+0.57%
$644,398 $28,267
Jul 5, 2026 $0.0028
-10.60%
$640,694 $28,099
Download