ABYSS Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00369
+0.00%
$ 846,188 $ 33,484
Today, at 1 AM $ 0.00369
+0.01%
$ 846,188 $ 33,484
Today, at 12 AM $ 0.00369
-1.03%
$ 844,705 $ 33,348
Yesterday, at 11 PM $ 0.00372
+0.78%
$ 853,163 $ 33,463
Yesterday, at 10 PM $ 0.0037
-0.45%
$ 847,181 $ 32,999
Yesterday, at 9 PM $ 0.0037
-0.74%
$ 848,249 $ 33,086
Yesterday, at 3 PM $ 0.00333
+0.64%
$ 762,689 $ 32,560
Yesterday, at 2 PM $ 0.00331
-0.72%
$ 758,333 $ 32,571
Yesterday, at 1 PM $ 0.00333
+0.28%
$ 761,670 $ 32,700
Yesterday, at 7 AM $ 0.00374
+0.77%
$ 856,917 $ 34,388
Yesterday, at 6 AM $ 0.00372
+0.52%
$ 851,674 $ 34,517
Yesterday, at 5 AM $ 0.0037
-0.40%
$ 847,553 $ 35,456
Yesterday, at 4 AM $ 0.0037
+0.44%
$ 848,376 $ 35,317
Yesterday, at 3 AM $ 0.0037
-0.53%
$ 846,594 $ 34,889
Yesterday, at 1 AM $ 0.00375
+1.33%
$ 858,848 $ 34,738
Yesterday, at 12 AM $ 0.0037
-0.91%
$ 847,551 $ 34,828
May 24, 11 PM $ 0.00374
+0.49%
$ 857,282 $ 35,229
May 24, 9 PM $ 0.00364
-2.09%
$ 833,224 $ 35,250
May 24, 7 PM $ 0.00371
+0.22%
$ 848,834 $ 36,733
May 24, 6 PM $ 0.00371
+0.06%
$ 849,456 $ 36,490
May 24, 5 PM $ 0.00369
-0.93%
$ 846,007 $ 36,206
May 24, 4 PM $ 0.00374
+0.81%
$ 856,284 $ 36,192
May 24, 3 PM $ 0.00371
+0.59%
$ 849,614 $ 35,602
May 24, 2 PM $ 0.00369
-0.78%
$ 845,902 $ 35,595
May 24, 1 PM $ 0.00373
+12.20%
$ 854,585 $ 35,370
May 24, 7 AM $ 0.00376
+0.58%
$ 861,184 $ 34,444
May 24, 6 AM $ 0.00375
+0.59%
$ 858,356 $ 34,068
May 24, 5 AM $ 0.00373
-0.64%
$ 854,845 $ 33,954
May 24, 4 AM $ 0.00377
+1.39%
$ 864,640 $ 33,329
May 24, 3 AM $ 0.00372
-0.13%
$ 852,672 $ 32,793
May 24, 2 AM $ 0.00374
-0.91%
$ 855,784 $ 32,222
May 24, 1 AM $ 0.00376
-0.39%
$ 862,255 $ 32,130
May 23, 11 PM $ 0.00376
-0.11%
$ 861,824 $ 30,996
May 23, 10 PM $ 0.00377
+0.98%
$ 862,797 $ 30,942
May 23, 9 PM $ 0.00371
+11.17%
$ 849,216 $ 31,051
May 23, 8 PM $ 0.00333
+2.11%
$ 763,191 $ 30,710
May 23, 7 PM $ 0.00369
+0.00%
$ 845,689 $ 29,929
May 23, 6 PM $ 0.00365
+0.00%
$ 836,785 $ 30,256
May 23, 5 PM $ 0.00321
-0.33%
$ 735,930 $ 30,133
May 23, 4 PM $ 0.00322
-0.06%
$ 738,571 $ 30,005
May 23, 3 PM $ 0.00321
-0.69%
$ 734,356 $ 29,946
May 23, 1 PM $ 0.00318
+0.61%
$ 729,054 $ 29,042
May 23, 12 PM $ 0.00317
+0.07%
$ 725,611 $ 28,659
May 23, 11 AM $ 0.00316
-1.08%
$ 724,952 $ 28,860
May 23, 7 AM $ 0.00319
-1.72%
$ 731,811 $ 28,303
May 23, 6 AM $ 0.00325
+0.84%
$ 744,693 $ 28,779
May 23, 5 AM $ 0.00324
+0.65%
$ 742,283 $ 27,987
May 23, 4 AM $ 0.00322
-1.12%
$ 736,714 $ 28,280
May 23, 3 AM $ 0.00324
-0.65%
$ 742,383 $ 28,726
May 23, 2 AM $ 0.00326
-0.07%
$ 747,042 $ 29,597
Download