ABYSS Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00416
+0.00%
$ 952,221 $ 114
Today, at 6 PM $ 0.00416
+2.18%
$ 952,324 $ 116
Today, at 5 PM $ 0.00407
-0.06%
$ 932,021 $ 34,284
Today, at 4 PM $ 0.00407
+0.27%
$ 932,583 $ 33,694
Today, at 3 PM $ 0.00406
+2.03%
$ 930,093 $ 34,440
Today, at 2 PM $ 0.00398
-10.64%
$ 911,588 $ 33,601
Today, at 1 PM $ 0.00445
-1.00%
$ 1.02 million $ 34,156
Today, at 12 PM $ 0.0045
-0.53%
$ 1.03 million $ 34,568
Today, at 11 AM $ 0.00452
-1.03%
$ 1.04 million $ 33,899
Today, at 10 AM $ 0.00457
+1.16%
$ 1.05 million $ 34,331
Today, at 9 AM $ 0.00452
+8.74%
$ 1.03 million $ 34,121
Today, at 8 AM $ 0.00415
-0.03%
$ 951,316 $ 13
Today, at 7 AM $ 0.00415
-0.05%
$ 951,564 $ 24
Today, at 6 AM $ 0.00416
+4.47%
$ 951,993 $ 24
Today, at 5 AM $ 0.00398
-0.71%
$ 911,244 $ 34,283
Today, at 4 AM $ 0.00401
-0.23%
$ 917,782 $ 34,875
Today, at 3 AM $ 0.00402
+0.56%
$ 919,878 $ 35,731
Today, at 2 AM $ 0.00399
-11.59%
$ 914,726 $ 36,852
Today, at 1 AM $ 0.00452
-0.33%
$ 1.03 million $ 36,403
Yesterday, at 12 AM $ 0.00453
+0.58%
$ 1.04 million $ 36,503
Yesterday, at 11 PM $ 0.00451
+5.58%
$ 1.03 million $ 36,738
Yesterday, at 10 PM $ 0.00427
+4.46%
$ 977,486 $ 196
Yesterday, at 9 PM $ 0.00409
+0.77%
$ 935,771 $ 36,948
Yesterday, at 8 PM $ 0.00405
-11.90%
$ 928,597 $ 36,554
Yesterday, at 7 PM $ 0.0046
+0.10%
$ 1.05 million $ 36,724
Yesterday, at 6 PM $ 0.0046
+12.46%
$ 1.05 million $ 36,116
Yesterday, at 5 PM $ 0.00409
-0.51%
$ 936,375 $ 36,924
Yesterday, at 4 PM $ 0.00411
+1.15%
$ 941,150 $ 36,584
Yesterday, at 3 PM $ 0.00406
+1.10%
$ 930,438 $ 36,427
Yesterday, at 2 PM $ 0.00402
-1.72%
$ 920,287 $ 35,787
Yesterday, at 1 PM $ 0.00409
-1.05%
$ 936,433 $ 35,647
Yesterday, at 12 PM $ 0.00414
+1.06%
$ 948,223 $ 35,967
Yesterday, at 11 AM $ 0.0041
-0.41%
$ 938,226 $ 36,616
Yesterday, at 10 AM $ 0.00414
-10.66%
$ 948,173 $ 36,838
Yesterday, at 9 AM $ 0.00464
-0.31%
$ 1.06 million $ 37,010
Yesterday, at 8 AM $ 0.00466
-0.81%
$ 1.07 million $ 37,035
Yesterday, at 7 AM $ 0.00469
+12.22%
$ 1.07 million $ 36,582
Yesterday, at 6 AM $ 0.00418
+0.01%
$ 957,091 $ 54
Yesterday, at 5 AM $ 0.00418
+0.11%
$ 957,035 $ 54
Yesterday, at 4 AM $ 0.00417
+1.72%
$ 955,966 $ 35
Yesterday, at 3 AM $ 0.00411
+0.15%
$ 940,958 $ 34,932
Yesterday, at 2 AM $ 0.0041
-0.76%
$ 939,251 $ 35,443
Yesterday, at 1 AM $ 0.00413
+0.95%
$ 945,065 $ 35,390
Apr 8, 12 AM $ 0.00409
-12.23%
$ 937,936 $ 35,110
Apr 7, 11 PM $ 0.00471
+2.55%
$ 1.08 million $ 35,514
Apr 7, 10 PM $ 0.00455
+1.54%
$ 1.04 million $ 35,345
Apr 7, 9 PM $ 0.00448
+1.91%
$ 1.03 million $ 34,447
Apr 7, 8 PM $ 0.00441
+1.03%
$ 1.01 million $ 34,000
Apr 7, 7 PM $ 0.00437
+1.35%
$ 1 million $ 34,590
Apr 7, 6 PM $ 0.00432
-1.08%
$ 989,203 $ 33,904
Apr 7, 5 PM $ 0.00437
+0.22%
$ 1 million $ 34,097
Download