ABYSS Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0033
+0.00%
$ 754,969 $ 17,025
8:07 PM $ 0.0033
+0.00%
$ 755,374 $ 17,034
8:02 PM $ 0.00329
+0.00%
$ 752,704 $ 17,327
7:57 PM $ 0.00328
+0.00%
$ 752,319 $ 17,318
7:52 PM $ 0.00329
+0.00%
$ 752,811 $ 17,309
7:47 PM $ 0.00327
+0.00%
$ 749,445 $ 17,324
7:42 PM $ 0.00327
+0.00%
$ 749,574 $ 17,327
7:37 PM $ 0.00326
+0.00%
$ 746,948 $ 17,981
7:32 PM $ 0.00326
+0.00%
$ 747,760 $ 17,943
7:27 PM $ 0.00326
+0.00%
$ 746,635 $ 17,723
7:17 PM $ 0.00288
+0.00%
$ 659,250 $ 17,645
7:12 PM $ 0.00287
+0.00%
$ 657,832 $ 17,541
7:07 PM $ 0.00288
+0.00%
$ 658,699 $ 17,563
7:02 PM $ 0.00288
+0.00%
$ 659,589 $ 17,525
6:57 PM $ 0.00289
+0.00%
$ 661,489 $ 17,553
6:52 PM $ 0.00289
+0.00%
$ 662,081 $ 17,489
6:47 PM $ 0.00288
+0.00%
$ 658,639 $ 17,369
6:42 PM $ 0.00288
+0.00%
$ 659,043 $ 17,330
6:37 PM $ 0.00288
+0.00%
$ 660,559 $ 17,128
6:32 PM $ 0.00289
+0.00%
$ 661,903 $ 17,050
6:27 PM $ 0.0029
+0.00%
$ 665,142 $ 17,021
6:22 PM $ 0.0029
+0.00%
$ 665,169 $ 17,021
6:17 PM $ 0.0029
+0.00%
$ 663,331 $ 17,390
6:12 PM $ 0.00288
+0.00%
$ 660,362 $ 17,337
6:07 PM $ 0.0029
+0.00%
$ 663,402 $ 17,347
6:02 PM $ 0.00292
+0.00%
$ 668,812 $ 17,296
5:57 PM $ 0.00292
+0.00%
$ 668,982 $ 17,301
5:52 PM $ 0.00292
+0.00%
$ 668,728 $ 17,054
5:47 PM $ 0.00292
+0.00%
$ 668,224 $ 17,109
5:42 PM $ 0.00292
+0.00%
$ 668,151 $ 17,107
5:37 PM $ 0.00291
+0.00%
$ 667,389 $ 17,091
5:32 PM $ 0.0029
+0.00%
$ 663,550 $ 17,271
5:27 PM $ 0.00288
+0.00%
$ 660,093 $ 17,186
5:17 PM $ 0.00327
+0.00%
$ 749,557 $ 17,361
5:12 PM $ 0.00327
+0.00%
$ 749,326 $ 17,356
5:07 PM $ 0.00329
+0.00%
$ 753,011 $ 17,263
5:02 PM $ 0.00329
+0.00%
$ 753,308 $ 17,269
4:57 PM $ 0.00326
+0.00%
$ 747,020 $ 17,175
4:52 PM $ 0.00328
+0.00%
$ 750,187 $ 17,087
4:47 PM $ 0.00327
+0.00%
$ 748,055 $ 17,002
4:42 PM $ 0.00327
+0.00%
$ 748,270 $ 17,007
4:37 PM $ 0.00327
+0.00%
$ 748,495 $ 16,722
4:32 PM $ 0.00327
+0.00%
$ 749,373 $ 16,741
4:27 PM $ 0.00329
+0.00%
$ 754,098 $ 17,062
4:22 PM $ 0.00329
+0.00%
$ 754,137 $ 17,075
4:17 PM $ 0.00327
+0.00%
$ 748,783 $ 17,151
4:12 PM $ 0.00326
+0.00%
$ 746,838 $ 17,060
4:07 PM $ 0.00326
+0.00%
$ 745,949 $ 17,041
4:02 PM $ 0.00325
+0.00%
$ 743,707 $ 16,894
3:57 PM $ 0.00326
+0.00%
$ 747,627 $ 16,817
Download