ABYSS Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00351
+0.00%
$ 803,792 $ 22
1:24 AM $ 0.00369
+0.00%
$ 846,188 $ 33,484
1:19 AM $ 0.00369
+0.00%
$ 844,324 $ 33,481
1:14 AM $ 0.00369
+0.00%
$ 844,439 $ 33,385
1:09 AM $ 0.0037
+0.00%
$ 848,186 $ 33,235
1:04 AM $ 0.00369
+0.00%
$ 846,135 $ 33,090
12:59 AM $ 0.00369
+0.00%
$ 844,705 $ 33,348
12:54 AM $ 0.0037
+0.00%
$ 847,472 $ 33,292
12:49 AM $ 0.00371
+0.00%
$ 848,861 $ 33,231
12:44 AM $ 0.00371
+0.00%
$ 850,535 $ 33,214
12:39 AM $ 0.00371
+0.00%
$ 850,038 $ 33,280
12:34 AM $ 0.0037
+0.00%
$ 846,782 $ 33,263
12:29 AM $ 0.00371
+0.00%
$ 849,714 $ 33,302
12:24 AM $ 0.00372
+0.00%
$ 852,636 $ 33,351
12:19 AM $ 0.00372
+0.00%
$ 852,898 $ 33,506
12:14 AM $ 0.00374
+0.00%
$ 856,788 $ 33,517
12:09 AM $ 0.00372
+0.00%
$ 852,529 $ 33,352
12:04 AM $ 0.00373
+0.00%
$ 853,512 $ 33,396
11:59 PM $ 0.00372
+0.00%
$ 853,163 $ 33,463
11:54 PM $ 0.00371
+0.00%
$ 850,551 $ 33,449
11:49 PM $ 0.00371
+0.00%
$ 850,664 $ 33,366
11:44 PM $ 0.00371
+0.00%
$ 848,711 $ 33,370
11:39 PM $ 0.00371
+0.00%
$ 848,705 $ 33,263
11:34 PM $ 0.0037
+0.00%
$ 848,305 $ 33,101
11:29 PM $ 0.00372
+0.00%
$ 852,452 $ 33,086
11:24 PM $ 0.00371
+0.00%
$ 848,701 $ 32,982
11:19 PM $ 0.0037
+0.00%
$ 848,352 $ 32,911
11:14 PM $ 0.0037
+0.00%
$ 848,293 $ 32,898
11:09 PM $ 0.00371
+0.00%
$ 848,716 $ 32,962
11:04 PM $ 0.0037
+0.00%
$ 846,586 $ 33,009
10:59 PM $ 0.0037
+0.00%
$ 847,181 $ 32,999
10:54 PM $ 0.0037
+0.00%
$ 846,385 $ 33,078
10:49 PM $ 0.00369
+0.00%
$ 846,237 $ 33,250
10:44 PM $ 0.00369
+0.00%
$ 845,953 $ 33,245
10:39 PM $ 0.0037
+0.00%
$ 847,098 $ 33,073
10:34 PM $ 0.00371
+0.00%
$ 848,717 $ 33,148
10:29 PM $ 0.00371
+0.00%
$ 849,238 $ 33,044
10:24 PM $ 0.00372
+0.00%
$ 851,335 $ 33,064
10:19 PM $ 0.00371
+0.00%
$ 850,716 $ 32,958
10:14 PM $ 0.00371
+0.00%
$ 849,571 $ 33,032
10:09 PM $ 0.00371
+0.00%
$ 849,235 $ 33,078
10:04 PM $ 0.00372
+0.00%
$ 851,002 $ 33,065
9:59 PM $ 0.0037
+0.00%
$ 848,249 $ 33,086
9:54 PM $ 0.00373
+0.00%
$ 853,802 $ 32,912
9:53 PM $ 0.00373
+0.00%
$ 853,802 $ 32,912
9:49 PM $ 0.00372
+0.00%
$ 852,622 $ 32,925
9:44 PM $ 0.00374
+0.00%
$ 855,808 $ 32,761
9:39 PM $ 0.00374
+0.00%
$ 856,293 $ 32,658
9:35 PM $ 0.00374
+0.00%
$ 856,293 $ 32,676
9:34 PM $ 0.00373
+0.00%
$ 854,913 $ 32,639
Download