ABYSS Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.00416
+0.00%
$ 952,221 $ 114
7:29 PM $ 0.00416
+0.00%
$ 952,221 $ 114
7:24 PM $ 0.00416
+0.00%
$ 952,322 $ 114
7:19 PM $ 0.00416
+0.00%
$ 952,322 $ 114
7:14 PM $ 0.00416
+0.00%
$ 952,324 $ 114
7:09 PM $ 0.00416
+0.00%
$ 952,324 $ 114
7:04 PM $ 0.00416
+0.00%
$ 952,324 $ 114
6:59 PM $ 0.00416
+0.00%
$ 952,324 $ 116
6:54 PM $ 0.00416
+0.00%
$ 952,693 $ 116
6:49 PM $ 0.00416
+0.00%
$ 952,693 $ 116
6:44 PM $ 0.00403
+0.00%
$ 922,924 $ 33,988
6:43 PM $ 0.00403
+0.00%
$ 922,924 $ 33,988
6:39 PM $ 0.00403
+0.00%
$ 923,259 $ 34,001
6:38 PM $ 0.00404
+0.00%
$ 923,259 $ 34,001
6:34 PM $ 0.00404
+0.00%
$ 925,148 $ 34,032
6:33 PM $ 0.00404
+0.00%
$ 925,148 $ 34,032
6:29 PM $ 0.00404
+0.00%
$ 925,727 $ 34,053
6:28 PM $ 0.00405
+0.00%
$ 925,727 $ 34,054
6:24 PM $ 0.00405
+0.00%
$ 927,252 $ 34,280
6:23 PM $ 0.00405
+0.00%
$ 927,252 $ 34,280
6:19 PM $ 0.00405
+0.00%
$ 928,747 $ 34,335
6:18 PM $ 0.00407
+0.00%
$ 928,747 $ 34,335
6:14 PM $ 0.00407
+0.00%
$ 932,571 $ 34,173
6:13 PM $ 0.00408
+0.00%
$ 932,571 $ 34,173
6:09 PM $ 0.00408
+0.00%
$ 934,196 $ 34,144
6:08 PM $ 0.00407
+0.00%
$ 934,196 $ 34,144
6:04 PM $ 0.00407
+0.00%
$ 932,332 $ 34,250
6:03 PM $ 0.00407
+0.00%
$ 932,332 $ 34,250
5:59 PM $ 0.00407
+0.00%
$ 932,021 $ 34,284
5:58 PM $ 0.00407
+0.00%
$ 932,021 $ 34,284
5:54 PM $ 0.00407
+0.00%
$ 931,679 $ 34,272
5:53 PM $ 0.00409
+0.00%
$ 931,679 $ 34,272
5:49 PM $ 0.00409
+0.00%
$ 935,936 $ 34,149
5:48 PM $ 0.0041
+0.00%
$ 935,936 $ 34,149
5:44 PM $ 0.0041
+0.00%
$ 938,973 $ 34,189
5:43 PM $ 0.00409
+0.00%
$ 938,973 $ 34,189
5:39 PM $ 0.00409
+0.00%
$ 936,180 $ 34,087
5:38 PM $ 0.00407
+0.00%
$ 936,180 $ 34,087
5:34 PM $ 0.00407
+0.00%
$ 932,283 $ 34,181
5:33 PM $ 0.0041
+0.00%
$ 932,283 $ 34,181
5:29 PM $ 0.0041
+0.00%
$ 938,430 $ 34,131
5:28 PM $ 0.0041
+0.00%
$ 938,430 $ 34,131
5:24 PM $ 0.0041
+0.00%
$ 939,623 $ 34,293
5:23 PM $ 0.00409
+0.00%
$ 939,623 $ 34,293
5:19 PM $ 0.00409
+0.00%
$ 937,505 $ 34,099
5:18 PM $ 0.0041
+0.00%
$ 937,505 $ 34,099
5:14 PM $ 0.0041
+0.00%
$ 939,998 $ 34,187
5:13 PM $ 0.00408
+0.00%
$ 939,998 $ 34,187
5:09 PM $ 0.00408
+0.00%
$ 934,318 $ 34,119
5:08 PM $ 0.00409
+0.00%
$ 934,318 $ 34,119
Download