Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:37 AM $0.00423
+0.00%
$968,021 $43,514
12:32 AM $0.00423
+0.00%
$968,021 $43,447
12:27 AM $0.00423
+0.00%
$968,669 $43,157
12:22 AM $0.00482
+0.00%
$1.1 million $43,121
12:17 AM $0.00481
+0.00%
$1.1 million $42,894
12:12 AM $0.00483
+0.00%
$1.11 million $42,814
12:07 AM $0.00483
+0.00%
$1.11 million $42,820
12:02 AM $0.00482
+0.00%
$1.1 million $43,089
11:57 PM $0.00481
+0.00%
$1.1 million $42,942
11:52 PM $0.00481
+0.00%
$1.1 million $43,170
11:47 PM $0.00482
+0.00%
$1.1 million $43,225
11:42 PM $0.00482
+0.00%
$1.1 million $43,194
11:37 PM $0.00482
+0.00%
$1.1 million $43,067
11:32 PM $0.00483
+0.00%
$1.11 million $43,134
11:27 PM $0.00483
+0.00%
$1.11 million $43,491
11:22 PM $0.00484
+0.00%
$1.11 million $43,709
11:02 PM $0.00476
+0.00%
$1.09 million $43,763
10:57 PM $0.00476
+0.00%
$1.09 million $43,786
10:37 PM $0.00475
+0.00%
$1.09 million $43,352
10:32 PM $0.00474
+0.00%
$1.09 million $43,528
10:27 PM $0.00474
+0.00%
$1.09 million $43,540
10:22 PM $0.00474
-0.13%
$1.09 million $43,189
10:17 PM $0.00475
+0.00%
$1.09 million $42,826
10:12 PM $0.00475
+0.00%
$1.09 million $42,854
10:07 PM $0.00481
+0.00%
$1.1 million $42,839
10:02 PM $0.00479
+0.00%
$1.1 million $42,750
9:57 PM $0.0048
+0.00%
$1.1 million $43,201
9:52 PM $0.0048
+0.00%
$1.1 million $43,212
9:47 PM $0.00479
+0.00%
$1.1 million $43,077
9:42 PM $0.00477
+0.00%
$1.09 million $43,516
9:37 PM $0.00477
+0.00%
$1.09 million $43,528
9:34 PM $0.00479
+0.00%
$1.1 million $43,681
9:32 PM $0.00479
+0.00%
$1.1 million $43,673
9:27 PM $0.00481
+0.00%
$1.1 million $43,536
9:22 PM $0.00479
+0.00%
$1.1 million $43,962
9:17 PM $0.00476
+0.00%
$1.09 million $43,882
9:12 PM $0.00476
+0.00%
$1.09 million $43,911
9:07 PM $0.00476
+0.00%
$1.09 million $43,711
9:02 PM $0.00478
+0.00%
$1.09 million $43,654
8:57 PM $0.00478
+0.00%
$1.09 million $43,658
8:52 PM $0.00477
+0.00%
$1.09 million $44,207
8:47 PM $0.00477
+0.00%
$1.09 million $44,019
8:42 PM $0.00477
+0.00%
$1.09 million $43,948
8:37 PM $0.0048
+0.00%
$1.1 million $43,997
8:33 PM $0.00477
+0.00%
$1.09 million $43,883
8:32 PM $0.00477
+0.00%
$1.09 million $43,845
8:27 PM $0.00477
+0.00%
$1.09 million $43,835
8:22 PM $0.00476
+0.00%
$1.09 million $43,705
8:17 PM $0.00475
+0.00%
$1.09 million $43,388
8:12 PM $0.00476
+0.00%
$1.09 million $43,130
Download