Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00381
+32.39%
$872,182 $936,975
Jul 2026 $0.00287
+2.97%
$658,382 $440,680
Jun 2026 $0.00279
-10.80%
$639,341 $98,160
May 2026 $0.00357
+0.86%
$817,790 $114,232
Apr 2026 $0.00439
+12.31%
$941,885 $1 million
Mar 2026 $0.00389
-1.88%
$891,515 $983,258
Feb 2026 $0.00397
-17.37%
$908,572 $873,988
Jan 2026 $0.00516
-14.79%
$1.09 million $1.23 million
Dec 2025 $0.00597
-4.19%
$1.39 million $1.36 million
Nov 2025 $0.00622
-21.97%
$1.43 million $1.5 million
Oct 2025 $0.00691
-20.25%
$1.83 million $1.89 million
Sep 2025 $0.00874
+2.72%
$1.99 million $2.19 million
Aug 2025 $0.00849
+9.14%
$1.96 million $2.57 million
Jul 2025 $0.0071
+15.93%
$1.78 million $1.51 million
Jun 2025 $0.00622
+7.31%
$1.4 million $963,574
May 2025 $0.0058
+21.33%
$1.33 million $1.53 million
Apr 2025 $0.00478
+13.79%
$1.09 million $814,932
Mar 2025 $0.0042
-7.47%
$961,591 $1.15 million
Feb 2025 $0.00478
-21.05%
$1.09 million $368,503
Jan 2025 $0.00608
-3.28%
$1.39 million $144,322
Dec 2024 $0.00651
-5.19%
$1.44 million $46,822
Nov 2024 $0.00686
+41.97%
$1.57 million $62,571
Oct 2024 $0.00497
-0.31%
$1.11 million $31,743
Sep 2024 $0.00498
-32.75%
$1.14 million $43,972
Aug 2024 $0.0074
-13.38%
$1.7 million $62,808
Jul 2024 $0.00855
-4.24%
$1.96 million $18,953
Jun 2024 $0.00893
-16.58%
$2.05 million $36,767
May 2024 $0.0107
+20.18%
$2.45 million $44,684
Apr 2024 $0.00891
-16.93%
$2.04 million $23,763
Mar 2024 $0.0107
-8.07%
$2.46 million $243,736
Feb 2024 $0.0117
+25.22%
$2.67 million $110,394
Jan 2024 $0.00932
-22.47%
$2.13 million $333,990
Dec 2023 $0.012
+4.31%
$2.75 million $260,759
Nov 2023 $0.0115
+4.13%
$2.64 million $904,620
Oct 2023 $0.0111
+2.72%
$2.53 million $736,584
Sep 2023 $0.0108
-3.60%
$2.47 million $1.16 million
Aug 2023 $0.0112
-10.13%
$2.56 million $1.92 million
Jul 2023 $0.0124
-1.01%
$2.84 million $1.86 million
Jun 2023 $0.0125
-13.49%
$2.87 million $2 million
May 2023 $0.0145
-6.03%
$3.32 million $7.03 million
Apr 2023 $0.0154
-14.80%
$3.53 million $9.58 million
Mar 2023 $0.0181
+20.17%
$4.14 million $5.49 million
Feb 2023 $0.015
-12.16%
$3.45 million $5.07 million
Jan 2023 $0.0171
+32.70%
$3.92 million $5.11 million
Dec 2022 $0.0129
+4.28%
$2.95 million $4.09 million
Nov 2022 $0.0124
-20.39%
$2.84 million $2.9 million
Oct 2022 $0.0155
+4.19%
$3.56 million $920,595
Jul 2021 $0.0225
-41.22%
$-- $2,436
Jun 2021 $0.0383
-30.89%
$-- $4,629
Mar 2021 $0
--%
$-- $0
Download