ABYSS Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00376
+0.15%
$ 857,282 $ 19,964
May 11 $ 0.00388
-7.72%
$ 885,124 $ 24,247
May 4 $ 0.0042
+16.19%
$ 961,974 $ 26,317
Apr 27 $ 0.00367
-21.45%
$ 839,717 $ 10,526
Apr 20 $ 0.00449
-4.39%
$ 932,991 $ 224,398
Apr 13 $ 0.00478
+6.34%
$ 1.08 million $ 191,604
Apr 6 $ 0.0047
+21.79%
$ 1.03 million $ 206,803
Mar 30 $ 0.00386
-7.51%
$ 883,460 $ 229,122
Mar 23 $ 0.00417
-2.22%
$ 955,205 $ 233,969
Mar 16 $ 0.00426
-10.18%
$ 976,848 $ 246,726
Mar 9 $ 0.00473
+10.81%
$ 1.08 million $ 217,579
Mar 2 $ 0.00433
-1.18%
$ 978,711 $ 161,352
Feb 23 $ 0.00439
+11.11%
$ 1 million $ 209,037
Feb 16 $ 0.00452
+11.79%
$ 904,322 $ 225,581
Feb 9 $ 0.00465
+1.08%
$ 933,020 $ 195,005
Feb 2 $ 0.00416
-16.21%
$ 1.06 million $ 140,727
Jan 26 $ 0.00496
-7.05%
$ 1.14 million $ 257,919
Jan 19 $ 0.00553
-7.56%
$ 1.22 million $ 239,501
Jan 12 $ 0.00687
+19.22%
$ 1.39 million $ 269,116
Jan 5 $ 0.00612
-7.92%
$ 1.32 million $ 198,807
Dec 29 $ 0.00591
+4.96%
$ 1.52 million $ 238,624
Dec 22 $ 0.0055
-0.71%
$ 1.29 million $ 287,965
Dec 15 $ 0.00554
-10.51%
$ 1.27 million $ 171,036
Dec 8 $ 0.00641
+0.45%
$ 1.42 million $ 313,266
Dec 1 $ 0.00559
-10.19%
$ 1.46 million $ 299,306
Nov 24 $ 0.00622
+18.82%
$ 1.43 million $ 242,589
Nov 17 $ 0.00516
-12.45%
$ 1.2 million $ 231,815
Nov 10 $ 0.00601
-19.66%
$ 1.35 million $ 378,436
Nov 3 $ 0.00639
-20.80%
$ 1.7 million $ 376,948
Oct 27 $ 0.00803
-8.49%
$ 1.84 million $ 375,978
Oct 20 $ 0.00829
+12.64%
$ 2.01 million $ 376,243
Oct 13 $ 0.00815
+5.30%
$ 1.69 million $ 309,487
Oct 6 $ 0.00785
-14.85%
$ 1.77 million $ 346,681
Sep 29 $ 0.00895
+4.28%
$ 2.11 million $ 455,453
Sep 22 $ 0.00736
-10.74%
$ 1.97 million $ 400,263
Sep 15 $ 0.00833
-5.46%
$ 1.89 million $ 439,359
Sep 8 $ 0.00873
-7.37%
$ 2.02 million $ 433,153
Sep 1 $ 0.00925
+8.73%
$ 2.15 million $ 566,138
Aug 25 $ 0.00849
-15.98%
$ 1.96 million $ 411,824
Aug 18 $ 0.0101
-28.93%
$ 2.32 million $ 323,498
Aug 11 $ 0.0142
+81.92%
$ 3.24 million $ 1.26 million
Aug 4 $ 0.00878
+33.76%
$ 1.79 million $ 321,106
Jul 28 $ 0.00661
-9.68%
$ 1.5 million $ 354,293
Jul 21 $ 0.00712
-3.58%
$ 1.68 million $ 395,547
Jul 14 $ 0.00722
+0.95%
$ 1.7 million $ 368,127
Jul 7 $ 0.00674
+6.79%
$ 1.64 million $ 267,635
Jun 30 $ 0.0057
-8.40%
$ 1.45 million $ 170,710
Jun 23 $ 0.0056
+14.39%
$ 1.42 million $ 196,496
Jun 16 $ 0.00508
-19.60%
$ 1.12 million $ 155,760
Jun 9 $ 0.00561
-12.01%
$ 1.45 million $ 226,653
Download