ABYSS Historical Data

ABYSS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00548
+26.26%
$ 1.25 million $ 37,399
Mar 1, 2025 $ 0.00434
-4.36%
$ 993,976 $ 36,554
Feb 28, 2025 $ 0.00478
+12.54%
$ 1.09 million $ 3,909
Feb 27, 2025 $ 0.00425
-12.93%
$ 972,590 $ 34,363
Feb 26, 2025 $ 0.00488
-6.11%
$ 1.12 million $ 36,315
Feb 25, 2025 $ 0.00519
+13.67%
$ 1.19 million $ 39,554
Feb 24, 2025 $ 0.00457
-11.91%
$ 1.05 million $ 38,404
Feb 23, 2025 $ 0.00519
+2.21%
$ 1.19 million $ 43,140
Feb 22, 2025 $ 0.00507
-7.74%
$ 1.16 million $ 42,106
Feb 21, 2025 $ 0.0055
-2.54%
$ 1.26 million $ 41,101
Feb 20, 2025 $ 0.00564
-0.91%
$ 1.29 million $ 43,842
Feb 19, 2025 $ 0.0057
+15.47%
$ 1.3 million $ 42,450
Feb 18, 2025 $ 0.00493
-2.39%
$ 1.13 million $ 66
Feb 17, 2025 $ 0.00505
-3.81%
$ 1.16 million $ 237
Feb 16, 2025 $ 0.00525
-3.41%
$ 1.2 million $ 252
Feb 15, 2025 $ 0.00544
+2.33%
$ 1.25 million $ 59
Feb 14, 2025 $ 0.00532
-0.81%
$ 1.22 million $ 148
Feb 13, 2025 $ 0.00536
-0.24%
$ 1.23 million $ 68
Feb 12, 2025 $ 0.00539
-1.06%
$ 1.23 million $ 452
Feb 11, 2025 $ 0.00544
+2.27%
$ 1.25 million $ 221
Feb 10, 2025 $ 0.00532
-3.32%
$ 1.22 million $ 148
Feb 9, 2025 $ 0.00551
+0.00%
$ 1.26 million $ 60
Feb 8, 2025 $ 0.00551
+2.27%
$ 1.26 million $ 398
Feb 7, 2025 $ 0.00538
-3.35%
$ 1.23 million $ 634
Feb 6, 2025 $ 0.00557
+3.21%
$ 1.28 million $ 30
Feb 5, 2025 $ 0.0054
-6.39%
$ 1.24 million $ 70
Feb 4, 2025 $ 0.00577
+0.13%
$ 1.32 million $ 147
Feb 3, 2025 $ 0.00576
+2.35%
$ 1.32 million $ 23
Feb 2, 2025 $ 0.00563
+0.00%
$ 1.29 million $ 77
Feb 1, 2025 $ 0.00563
-7.07%
$ 1.29 million $ 230
Jan 31, 2025 $ 0.00605
-0.46%
$ 1.39 million $ 335
Jan 30, 2025 $ 0.00608
-4.09%
$ 1.39 million $ 443
Jan 29, 2025 $ 0.00634
+2.50%
$ 1.45 million $ 48
Jan 28, 2025 $ 0.00616
-0.06%
$ 1.41 million $ 339
Jan 27, 2025 $ 0.00617
-3.16%
$ 1.41 million $ 469
Jan 26, 2025 $ 0.00637
+3.00%
$ 1.46 million $ 620
Jan 25, 2025 $ 0.00618
-6.51%
$ 1.42 million $ 532
Jan 24, 2025 $ 0.00661
-0.21%
$ 1.52 million $ 698
Jan 23, 2025 $ 0.00663
+0.40%
$ 1.52 million $ 228
Jan 22, 2025 $ 0.0066
+1.26%
$ 1.51 million $ 352
Jan 21, 2025 $ 0.00652
-0.04%
$ 1.49 million $ 277
Jan 20, 2025 $ 0.00656
+1.95%
$ 1.5 million $ 574
Jan 19, 2025 $ 0.00639
-1.78%
$ 1.46 million $ 543
Jan 18, 2025 $ 0.00651
-2.08%
$ 1.49 million $ 791
Jan 17, 2025 $ 0.00664
+1.06%
$ 1.52 million $ 3,163
Jan 16, 2025 $ 0.00662
+0.56%
$ 1.52 million $ 2,827
Jan 15, 2025 $ 0.00658
+10.90%
$ 1.51 million $ 27,022
Jan 14, 2025 $ 0.00594
-1.12%
$ 1.36 million $ 248
Jan 13, 2025 $ 0.006
-4.90%
$ 1.38 million $ 308
Jan 12, 2025 $ 0.00631
+1.98%
$ 1.45 million $ 692