ABYSS Historical Data

ABYSS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00401
-2.86%
$ 918,586 $ 151
Mar 22, 3 PM $ 0.00413
-4.08%
$ 945,603 $ 149
Mar 22, 2 PM $ 0.0043
-0.34%
$ 985,819 $ 33,878
Mar 22, 1 PM $ 0.00432
+0.23%
$ 989,150 $ 33,656
Mar 22, 12 PM $ 0.00431
+0.38%
$ 986,911 $ 34,153
Mar 22, 11 AM $ 0.00429
-1.49%
$ 983,184 $ 33,890
Mar 22, 10 AM $ 0.00436
+0.05%
$ 998,104 $ 33,281
Mar 22, 9 AM $ 0.00436
-0.36%
$ 997,572 $ 33,325
Mar 22, 8 AM $ 0.00437
-0.56%
$ 1 million $ 33,070
Mar 22, 7 AM $ 0.0044
-0.71%
$ 1.01 million $ 32,944
Mar 22, 6 AM $ 0.00413
+0.00%
$ 946,119 $ 145
Mar 22, 5 AM $ 0.00413
+4.84%
$ 946,136 $ 146
Mar 22, 4 AM $ 0.00394
+0.97%
$ 902,488 $ 33,115
Mar 22, 3 AM $ 0.0039
+0.88%
$ 893,854 $ 32,144
Mar 22, 2 AM $ 0.00387
-0.08%
$ 886,025 $ 32,323
Mar 22, 1 AM $ 0.00387
+0.25%
$ 886,215 $ 31,246
Mar 22, 12 AM $ 0.00386
-0.49%
$ 884,797 $ 31,469
Mar 21, 11 PM $ 0.00388
-12.24%
$ 889,168 $ 31,720
Mar 21, 10 PM $ 0.00442
+0.00%
$ 1.01 million $ 9
Mar 21, 9 PM $ 0.00442
-1.82%
$ 1.01 million $ 9
Mar 21, 8 PM $ 0.0045
+0.80%
$ 1.03 million $ 32,884
Mar 21, 7 PM $ 0.00447
+4.39%
$ 1.02 million $ 32,644
Mar 21, 6 PM $ 0.00428
-3.22%
$ 980,571 $ 12
Mar 21, 5 PM $ 0.00442
+0.00%
$ 1.01 million $ 7
Mar 21, 4 PM $ 0.00442
+0.00%
$ 1.01 million $ 7
Mar 21, 3 PM $ 0.00442
-2.13%
$ 1.01 million $ 7
Mar 21, 2 PM $ 0.00452
+0.40%
$ 1.04 million $ 33,250
Mar 21, 1 PM $ 0.0045
+0.65%
$ 1.03 million $ 33,964
Mar 21, 12 PM $ 0.00447
-0.42%
$ 1.02 million $ 33,907
Mar 21, 11 AM $ 0.00449
+4.04%
$ 1.03 million $ 33,928
Mar 21, 10 AM $ 0.00432
-2.40%
$ 988,787 $ 23
Mar 21, 9 AM $ 0.00442
-1.15%
$ 1.01 million $ 10
Mar 21, 8 AM $ 0.00447
-0.94%
$ 1.02 million $ 33,662
Mar 21, 7 AM $ 0.00452
+2.09%
$ 1.03 million $ 33,745
Mar 21, 6 AM $ 0.00442
+0.00%
$ 1.01 million $ 23
Mar 21, 5 AM $ 0.00442
-1.47%
$ 1.01 million $ 23
Mar 21, 4 AM $ 0.00449
+0.43%
$ 1.03 million $ 33,292
Mar 21, 3 AM $ 0.00447
-0.19%
$ 1.02 million $ 33,721
Mar 21, 2 AM $ 0.00448
+0.42%
$ 1.03 million $ 33,786
Mar 21, 1 AM $ 0.00396
-0.05%
$ 906,923 $ 34,114
Mar 21, 12 AM $ 0.00396
-0.62%
$ 907,383 $ 33,818
Mar 20, 11 PM $ 0.00399
+0.78%
$ 913,003 $ 33,802
Mar 20, 10 PM $ 0.00395
+0.41%
$ 905,896 $ 33,789
Mar 20, 9 PM $ 0.00394
-9.74%
$ 902,222 $ 33,757
Mar 20, 8 PM $ 0.00436
+0.08%
$ 999,590 $ 41
Mar 20, 7 PM $ 0.00436
-1.68%
$ 998,825 $ 41
Mar 20, 6 PM $ 0.00444
-1.05%
$ 1.02 million $ 32,943
Mar 20, 5 PM $ 0.00448
+0.25%
$ 1.03 million $ 32,427
Mar 20, 4 PM $ 0.00447
+1.27%
$ 1.02 million $ 32,413
Mar 20, 3 PM $ 0.00441
+11.63%
$ 1.01 million $ 32,014