ABYSS Historical Data

ABYSS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.00308
-1.15%
$ 704,674 $ 28,308
Jul 5, 8 AM $ 0.00311
-0.20%
$ 711,481 $ 28,695
Jul 5, 7 AM $ 0.00312
-0.18%
$ 713,605 $ 28,335
Jul 5, 6 AM $ 0.00312
+0.47%
$ 714,776 $ 27,733
Jul 5, 5 AM $ 0.0031
-0.14%
$ 709,055 $ 27,514
Jul 5, 3 AM $ 0.0031
+0.13%
$ 710,229 $ 27,329
Jul 5, 2 AM $ 0.0031
+0.18%
$ 709,891 $ 27,445
Jul 5, 1 AM $ 0.00309
-0.09%
$ 708,413 $ 27,488
Jul 5, 12 AM $ 0.0031
-0.96%
$ 709,812 $ 28,172
Jul 4, 11 PM $ 0.00312
-0.02%
$ 713,583 $ 28,823
Jul 4, 9 PM $ 0.00282
+1.23%
$ 644,845 $ 29,532
Jul 4, 8 PM $ 0.0028
+0.50%
$ 640,384 $ 29,303
Jul 4, 7 PM $ 0.0028
+0.00%
$ 641,281 $ 29,083
Jul 4, 6 PM $ 0.0028
-0.30%
$ 641,356 $ 28,950
Jul 4, 5 PM $ 0.0028
-0.35%
$ 640,800 $ 29,373
Jul 4, 4 PM $ 0.00281
+0.20%
$ 643,157 $ 29,800
Jul 4, 3 PM $ 0.00282
+1.76%
$ 644,809 $ 29,551
Jul 4, 2 PM $ 0.00277
+1.14%
$ 634,015 $ 29,292
Jul 4, 1 PM $ 0.00274
-0.46%
$ 627,382 $ 28,981
Jul 4, 11 AM $ 0.00273
-0.39%
$ 625,836 $ 28,807
Jul 4, 10 AM $ 0.00273
-0.13%
$ 624,423 $ 28,261
Jul 4, 9 AM $ 0.00273
-1.18%
$ 624,922 $ 28,536
Jul 4, 8 AM $ 0.00276
+0.87%
$ 632,860 $ 29,114
Jul 4, 7 AM $ 0.00275
-0.17%
$ 628,838 $ 29,108
Jul 4, 5 AM $ 0.00276
-0.23%
$ 631,121 $ 30,039
Jul 4, 4 AM $ 0.00274
+0.68%
$ 626,625 $ 30,272
Jul 4, 3 AM $ 0.00272
-0.16%
$ 622,455 $ 29,978
Jul 4, 1 AM $ 0.00272
-1.61%
$ 622,598 $ 30,016
Jul 4, 12 AM $ 0.00275
+0.85%
$ 629,478 $ 30,119
Jul 3, 11 PM $ 0.00273
-0.30%
$ 624,422 $ 29,993
Jul 3, 10 PM $ 0.00272
-0.63%
$ 623,164 $ 29,588
Jul 3, 9 PM $ 0.00274
-0.97%
$ 626,778 $ 29,412
Jul 3, 8 PM $ 0.00276
-5.46%
$ 632,412 $ 29,361
Jul 3, 5 PM $ 0.00307
+1.27%
$ 703,665 $ 28,472
Jul 3, 4 PM $ 0.00303
-0.57%
$ 694,635 $ 28,400
Jul 3, 3 PM $ 0.00306
+0.66%
$ 701,349 $ 28,032
Jul 3, 2 PM $ 0.00305
-0.78%
$ 698,374 $ 28,036
Jul 3, 1 PM $ 0.00306
-0.85%
$ 700,477 $ 28,032
Jul 3, 12 PM $ 0.00306
+5.47%
$ 699,994 $ 27,761
Jul 3, 11 AM $ 0.00271
-1.03%
$ 620,053 $ 27,823
Jul 3, 10 AM $ 0.00273
+0.59%
$ 626,200 $ 27,847
Jul 3, 9 AM $ 0.00271
-10.47%
$ 620,896 $ 26,998
Jul 3, 8 AM $ 0.00306
+0.32%
$ 701,226 $ 25,971
Jul 3, 7 AM $ 0.00305
+0.13%
$ 698,813 $ 26,243
Jul 3, 6 AM $ 0.00304
+0.85%
$ 696,739 $ 26,767
Jul 3, 5 AM $ 0.00305
+2.01%
$ 697,578 $ 26,571
Jul 3, 4 AM $ 0.00299
-0.82%
$ 684,078 $ 26,291
Jul 3, 3 AM $ 0.003
+0.09%
$ 687,196 $ 26,272
Jul 3, 2 AM $ 0.00299
+4.82%
$ 684,758 $ 26,340
Jul 3, 1 AM $ 0.00282
+6.60%
$ 646,351 $ 608