ABYSS Historical Data

ABYSS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.00445
-0.71%
$ 1.02 million $ 37,686
Apr 28, 7 PM $ 0.00445
-0.31%
$ 1.02 million $ 36,299
Apr 28, 6 PM $ 0.00446
+0.23%
$ 1.02 million $ 36,040
Apr 28, 3 PM $ 0.00445
+1.49%
$ 1.02 million $ 35,502
Apr 28, 2 PM $ 0.00438
-0.57%
$ 1 million $ 34,373
Apr 28, 11 AM $ 0.00444
-0.74%
$ 1.02 million $ 35,936
Apr 28, 10 AM $ 0.00448
+0.32%
$ 1.03 million $ 36,349
Apr 28, 9 AM $ 0.00447
+0.16%
$ 1.02 million $ 36,442
Apr 28, 8 AM $ 0.00447
+0.06%
$ 1.02 million $ 35,982
Apr 28, 7 AM $ 0.00446
+1.13%
$ 1.02 million $ 34,788
Apr 28, 6 AM $ 0.00442
-0.30%
$ 1.01 million $ 34,263
Apr 28, 5 AM $ 0.00442
-1.33%
$ 1.01 million $ 34,142
Apr 28, 4 AM $ 0.00447
+1.23%
$ 1.02 million $ 34,081
Apr 27, 11 PM $ 0.00445
-0.98%
$ 1.02 million $ 33,558
Apr 27, 10 PM $ 0.00449
+0.91%
$ 1.03 million $ 33,012
Apr 27, 9 PM $ 0.00446
+0.30%
$ 1.02 million $ 32,797
Apr 27, 8 PM $ 0.00444
-0.39%
$ 1.02 million $ 33,288
Apr 27, 7 PM $ 0.00448
+0.60%
$ 1.03 million $ 33,537
Apr 27, 6 PM $ 0.00443
-0.43%
$ 1.02 million $ 33,580
Apr 27, 5 PM $ 0.00445
+1.13%
$ 1.02 million $ 33,616
Apr 27, 4 PM $ 0.00441
-0.15%
$ 1.01 million $ 33,563
Apr 27, 1 PM $ 0.0045
-0.59%
$ 1.03 million $ 34,633
Apr 27, 12 PM $ 0.00452
+0.34%
$ 1.03 million $ 34,680
Apr 27, 11 AM $ 0.00453
+5.13%
$ 1.04 million $ 35,431
Apr 27, 9 AM $ 0.00451
+0.13%
$ 1.03 million $ 35,428
Apr 27, 8 AM $ 0.00449
-0.33%
$ 1.03 million $ 35,737
Apr 27, 7 AM $ 0.00451
-0.52%
$ 1.03 million $ 35,527
Apr 27, 6 AM $ 0.00453
+0.77%
$ 1.04 million $ 35,617
Apr 27, 5 AM $ 0.0045
-1.09%
$ 1.03 million $ 35,384
Apr 27, 3 AM $ 0.00413
+0.28%
$ 945,591 $ 36,425
Apr 27, 2 AM $ 0.00412
+0.16%
$ 942,707 $ 36,672
Apr 27, 1 AM $ 0.00411
-11.84%
$ 942,495 $ 36,589
Apr 26, 7 PM $ 0.00407
+0.66%
$ 932,991 $ 37,406
Apr 26, 6 PM $ 0.00404
+0.48%
$ 925,022 $ 37,635
Apr 26, 5 PM $ 0.00402
-0.21%
$ 920,279 $ 37,537
Apr 26, 1 PM $ 0.00399
+0.17%
$ 914,183 $ 36,494
Apr 26, 12 PM $ 0.004
+0.13%
$ 916,686 $ 36,905
Apr 26, 11 AM $ 0.00404
+0.43%
$ 924,418 $ 36,060
Apr 26, 10 AM $ 0.00401
-0.87%
$ 917,393 $ 36,233
Apr 26, 9 AM $ 0.00404
+0.09%
$ 925,270 $ 36,303
Apr 26, 3 AM $ 0.00448
-0.29%
$ 1.03 million $ 38,836
Apr 26, 2 AM $ 0.00447
-0.80%
$ 1.02 million $ 39,132
Apr 26, 1 AM $ 0.0045
+0.50%
$ 1.03 million $ 39,209
Apr 25, 9 PM $ 0.00449
-0.15%
$ 1.03 million $ 38,228
Apr 25, 8 PM $ 0.00453
+1.24%
$ 1.04 million $ 38,655
Apr 25, 7 PM $ 0.00449
+0.39%
$ 1.03 million $ 37,983
Apr 25, 5 PM $ 0.00449
-0.67%
$ 1.03 million $ 37,242
Apr 25, 4 PM $ 0.00451
-0.02%
$ 1.03 million $ 37,605
Apr 25, 3 PM $ 0.00452
+0.84%
$ 1.04 million $ 37,357
Apr 25, 2 PM $ 0.00447
-1.25%
$ 1.02 million $ 37,341