ABYSS Historical Data

ABYSS Page 10
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00451
+0.00%
$ 1.03 million $ 34,164
12:13 PM $ 0.00451
+0.00%
$ 1.03 million $ 34,164
12:09 PM $ 0.00451
+0.00%
$ 1.03 million $ 34,044
12:08 PM $ 0.00452
+0.00%
$ 1.03 million $ 34,044
12:04 PM $ 0.00452
+0.00%
$ 1.04 million $ 33,915
12:03 PM $ 0.00452
+0.00%
$ 1.04 million $ 33,915
11:59 AM $ 0.00452
+0.00%
$ 1.04 million $ 33,899
11:58 AM $ 0.0045
+0.00%
$ 1.04 million $ 33,899
11:54 AM $ 0.0045
+0.00%
$ 1.03 million $ 33,994
11:53 AM $ 0.00451
+0.00%
$ 1.03 million $ 33,994
11:49 AM $ 0.00451
+0.00%
$ 1.03 million $ 33,999
11:48 AM $ 0.00452
+0.00%
$ 1.03 million $ 33,999
11:44 AM $ 0.00452
+0.00%
$ 1.03 million $ 33,938
11:43 AM $ 0.00453
+0.00%
$ 1.03 million $ 33,938
11:39 AM $ 0.00453
+0.00%
$ 1.04 million $ 34,024
11:38 AM $ 0.00454
+0.00%
$ 1.04 million $ 34,024
11:34 AM $ 0.00454
+0.00%
$ 1.04 million $ 34,036
11:33 AM $ 0.00452
+0.00%
$ 1.04 million $ 34,036
11:29 AM $ 0.00452
+0.00%
$ 1.03 million $ 33,979
11:28 AM $ 0.00452
+0.00%
$ 1.03 million $ 33,979
11:24 AM $ 0.00452
+0.00%
$ 1.04 million $ 34,014
11:23 AM $ 0.00454
+0.00%
$ 1.04 million $ 34,014
11:19 AM $ 0.00454
+0.00%
$ 1.04 million $ 34,076
11:18 AM $ 0.00454
+0.00%
$ 1.04 million $ 34,076
11:14 AM $ 0.00454
+0.00%
$ 1.04 million $ 34,240
11:13 AM $ 0.00457
+0.00%
$ 1.04 million $ 34,240
11:09 AM $ 0.00457
+0.00%
$ 1.05 million $ 34,257
11:08 AM $ 0.00457
+0.00%
$ 1.05 million $ 34,257
11:04 AM $ 0.00457
+0.00%
$ 1.05 million $ 34,143
11:03 AM $ 0.00457
+0.00%
$ 1.05 million $ 34,143
10:59 AM $ 0.00457
+0.00%
$ 1.05 million $ 34,331
10:58 AM $ 0.00457
+0.00%
$ 1.05 million $ 34,331
10:54 AM $ 0.00457
+0.00%
$ 1.05 million $ 34,333
10:53 AM $ 0.00456
+0.00%
$ 1.05 million $ 34,333
10:49 AM $ 0.00456
+0.00%
$ 1.05 million $ 34,055
10:48 AM $ 0.00456
+0.00%
$ 1.05 million $ 34,055
10:44 AM $ 0.00456
+0.00%
$ 1.04 million $ 34,029
10:43 AM $ 0.00456
+0.00%
$ 1.04 million $ 34,029
10:39 AM $ 0.00456
+0.00%
$ 1.04 million $ 34,201
10:38 AM $ 0.00456
+0.00%
$ 1.04 million $ 34,201
10:34 AM $ 0.00456
+0.00%
$ 1.04 million $ 34,200
10:33 AM $ 0.00456
+0.00%
$ 1.04 million $ 34,200
10:29 AM $ 0.00456
+0.00%
$ 1.04 million $ 34,149
10:28 AM $ 0.00457
+0.00%
$ 1.04 million $ 34,149
10:24 AM $ 0.00457
+0.00%
$ 1.05 million $ 34,023
10:23 AM $ 0.00457
+0.00%
$ 1.05 million $ 34,023
10:19 AM $ 0.00457
+0.00%
$ 1.05 million $ 34,192
10:18 AM $ 0.00457
+0.00%
$ 1.05 million $ 34,192
10:14 AM $ 0.00457
+0.00%
$ 1.05 million $ 34,176
10:13 AM $ 0.00454
+0.00%
$ 1.05 million $ 34,176