ABYSS Historical Data

ABYSS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0069
+7.62%
$ 1.58 million $ 244
Nov 25, 2024 $ 0.00641
+3.74%
$ 1.47 million $ 409
Nov 24, 2024 $ 0.00618
-5.51%
$ 1.42 million $ 500
Nov 23, 2024 $ 0.00654
+4.75%
$ 1.5 million $ 1,441
Nov 22, 2024 $ 0.00625
+4.81%
$ 1.43 million $ 2,040
Nov 21, 2024 $ 0.00596
+4.38%
$ 1.37 million $ 594
Nov 20, 2024 $ 0.00571
-3.43%
$ 1.31 million $ 160
Nov 19, 2024 $ 0.00591
-0.32%
$ 1.35 million $ 300
Nov 18, 2024 $ 0.00593
+1.49%
$ 1.36 million $ 299
Nov 17, 2024 $ 0.00584
+0.41%
$ 1.34 million $ 411
Nov 16, 2024 $ 0.00582
-1.46%
$ 1.33 million $ 742
Nov 15, 2024 $ 0.00591
+4.11%
$ 1.35 million $ 3,117
Nov 14, 2024 $ 0.00567
-6.76%
$ 1.3 million $ 1,323
Nov 13, 2024 $ 0.00609
+5.60%
$ 1.39 million $ 3,084
Nov 12, 2024 $ 0.00579
-18.98%
$ 1.33 million $ 27,237
Nov 11, 2024 $ 0.0072
+29.65%
$ 1.65 million $ 7,663
Nov 10, 2024 $ 0.00556
+3.57%
$ 1.27 million $ 1,311
Nov 9, 2024 $ 0.00537
-2.29%
$ 1.23 million $ 363
Nov 8, 2024 $ 0.00549
+1.45%
$ 1.26 million $ 706
Nov 7, 2024 $ 0.00508
+0.43%
$ 1.16 million $ 4,563
Nov 6, 2024 $ 0.00506
+2.72%
$ 1.16 million $ 49
Nov 5, 2024 $ 0.00493
-0.24%
$ 1.13 million $ 60
Nov 4, 2024 $ 0.00494
+1.63%
$ 1.13 million $ 19
Nov 3, 2024 $ 0.00486
+2.67%
$ 1.11 million $ 32
Nov 2, 2024 $ 0.00473
-2.60%
$ 1.08 million $ 9
Nov 1, 2024 $ 0.00486
+0.51%
$ 1.11 million $ 17
Oct 31, 2024 $ 0.00483
-2.69%
$ 1.11 million $ 29
Oct 30, 2024 $ 0.00497
-4.44%
$ 1.14 million $ 35
Oct 29, 2024 $ 0.0052
+3.66%
$ 1.19 million $ 623
Oct 28, 2024 $ 0.00501
+0.91%
$ 1.15 million $ 20
Oct 27, 2024 $ 0.00497
-4.88%
$ 1.14 million $ 23
Oct 26, 2024 $ 0.00522
+1.23%
$ 1.2 million $ 106
Oct 25, 2024 $ 0.00516
+0.87%
$ 1.18 million $ 655
Oct 24, 2024 $ 0.00512
-8.90%
$ 1.17 million $ 266
Oct 23, 2024 $ 0.00562
+13.72%
$ 1.29 million $ 699
Oct 22, 2024 $ 0.00494
-1.47%
$ 1.13 million $ 78
Oct 21, 2024 $ 0.00501
+3.42%
$ 1.15 million $ 99
Oct 20, 2024 $ 0.00485
+0.00%
$ 1.11 million $ 41
Oct 19, 2024 $ 0.00485
+1.35%
$ 1.11 million $ 28
Oct 18, 2024 $ 0.00478
-1.00%
$ 1.1 million $ 34
Oct 17, 2024 $ 0.00483
-5.90%
$ 1.11 million $ 37
Oct 16, 2024 $ 0.00513
+3.87%
$ 1.18 million $ 229
Oct 15, 2024 $ 0.00494
-2.57%
$ 1.13 million $ 366
Oct 14, 2024 $ 0.00507
-0.07%
$ 1.16 million $ 44
Oct 13, 2024 $ 0.00507
+9.72%
$ 1.16 million $ 198
Oct 12, 2024 $ 0.00462
-13.25%
$ 1.06 million $ 223
Oct 11, 2024 $ 0.00533
+16.16%
$ 1.22 million $ 792
Oct 10, 2024 $ 0.00459
-2.59%
$ 1.05 million $ 1,197
Oct 9, 2024 $ 0.00471
-2.73%
$ 1.08 million $ 996
Oct 8, 2024 $ 0.00484
+7.47%
$ 1.11 million $ 3,745