ABYSS Historical Data

ABYSS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00447
+1.27%
$ 1.02 million $ 32,413
Mar 20, 3 PM $ 0.00441
+11.63%
$ 1.01 million $ 32,014
Mar 20, 2 PM $ 0.00396
+0.24%
$ 906,533 $ 32,073
Mar 20, 1 PM $ 0.00395
-12.13%
$ 904,319 $ 32,167
Mar 20, 12 PM $ 0.00449
+0.56%
$ 1.03 million $ 32,607
Mar 20, 11 AM $ 0.00447
+13.17%
$ 1.02 million $ 33,030
Mar 20, 10 AM $ 0.00395
-0.83%
$ 904,250 $ 34,288
Mar 20, 9 AM $ 0.00398
-0.79%
$ 911,818 $ 34,692
Mar 20, 8 AM $ 0.00401
+0.21%
$ 919,112 $ 34,905
Mar 20, 7 AM $ 0.004
+1.68%
$ 917,215 $ 33,840
Mar 20, 6 AM $ 0.00394
-0.27%
$ 902,076 $ 33,645
Mar 20, 5 AM $ 0.00395
-0.22%
$ 904,505 $ 33,557
Mar 20, 4 AM $ 0.00396
-8.17%
$ 906,521 $ 33,610
Mar 20, 3 AM $ 0.00431
-3.65%
$ 987,124 $ 190
Mar 20, 2 AM $ 0.00446
-1.32%
$ 1.02 million $ 34,212
Mar 20, 1 AM $ 0.00452
+1.32%
$ 1.04 million $ 34,117
Mar 20, 12 AM $ 0.00446
-0.60%
$ 1.02 million $ 34,628
Mar 19, 11 PM $ 0.00449
+0.37%
$ 1.03 million $ 34,082
Mar 19, 10 PM $ 0.00447
+0.41%
$ 1.02 million $ 34,223
Mar 19, 9 PM $ 0.00445
-0.11%
$ 1.02 million $ 33,827
Mar 19, 8 PM $ 0.00446
+0.35%
$ 1.02 million $ 34,527
Mar 19, 7 PM $ 0.00444
+13.11%
$ 1.02 million $ 35,644
Mar 19, 6 PM $ 0.00393
-0.37%
$ 899,847 $ 34,833
Mar 19, 5 PM $ 0.00394
+1.25%
$ 903,195 $ 35,488
Mar 19, 4 PM $ 0.00389
-12.04%
$ 892,109 $ 35,115
Mar 19, 3 PM $ 0.00436
-0.35%
$ 999,677 $ 35,812
Mar 19, 2 PM $ 0.00438
-1.73%
$ 1 million $ 35,760
Mar 19, 1 PM $ 0.00446
+12.55%
$ 1.02 million $ 35,995
Mar 19, 12 PM $ 0.00396
-0.60%
$ 906,964 $ 35,465
Mar 19, 11 AM $ 0.00398
-9.80%
$ 912,727 $ 35,187
Mar 19, 10 AM $ 0.00442
-0.01%
$ 1.01 million $ 699
Mar 19, 9 AM $ 0.00442
-1.76%
$ 1.01 million $ 693
Mar 19, 8 AM $ 0.0045
-0.71%
$ 1.03 million $ 34,130
Mar 19, 7 AM $ 0.00453
+12.13%
$ 1.04 million $ 34,995
Mar 19, 6 AM $ 0.00404
-8.44%
$ 925,267 $ 36,062
Mar 19, 5 AM $ 0.00435
-4.27%
$ 995,325 $ 698
Mar 19, 4 AM $ 0.00454
+10.62%
$ 1.04 million $ 36,819
Mar 19, 3 AM $ 0.0041
+2.12%
$ 940,241 $ 37,092
Mar 19, 2 AM $ 0.00402
-0.08%
$ 920,724 $ 36,405
Mar 19, 1 AM $ 0.00402
+0.25%
$ 921,457 $ 36,960
Mar 19, 12 AM $ 0.00401
-0.64%
$ 919,153 $ 36,645
Mar 18, 11 PM $ 0.00404
+0.55%
$ 925,069 $ 36,523
Mar 18, 10 PM $ 0.00403
-11.70%
$ 923,472 $ 36,597
Mar 18, 9 PM $ 0.00457
+0.27%
$ 1.05 million $ 37,029
Mar 18, 8 PM $ 0.00455
+13.35%
$ 1.04 million $ 36,606
Mar 18, 7 PM $ 0.00402
-0.08%
$ 920,191 $ 36,172
Mar 18, 6 PM $ 0.00402
-12.24%
$ 920,966 $ 35,914
Mar 18, 5 PM $ 0.00458
+1.27%
$ 1.05 million $ 36,074
Mar 18, 4 PM $ 0.00452
+13.09%
$ 1.04 million $ 35,529
Mar 18, 3 PM $ 0.004
-0.29%
$ 916,306 $ 35,212