ABYSS Historical Data

ABYSS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.00453
+6.79%
$ 1.04 million $ 37,999
Apr 25, 11 AM $ 0.00425
-0.08%
$ 973,063 $ 150
Apr 25, 7 AM $ 0.00425
+0.00%
$ 972,409 $ 137
Apr 25, 6 AM $ 0.00425
+0.00%
$ 972,409 $ 35,913
Apr 25, 1 AM $ 0.00427
+0.00%
$ 976,952 $ 117
Apr 24, 7 PM $ 0.00401
-0.33%
$ 917,714 $ 35,388
Apr 24, 6 PM $ 0.00401
+1.11%
$ 917,760 $ 35,101
Apr 24, 5 PM $ 0.00396
-0.72%
$ 906,930 $ 35,336
Apr 24, 3 PM $ 0.004
+0.29%
$ 917,339 $ 35,473
Apr 24, 2 PM $ 0.00401
+1.18%
$ 919,162 $ 35,248
Apr 24, 1 PM $ 0.00397
-1.19%
$ 908,622 $ 35,207
Apr 24, 12 PM $ 0.00401
+0.13%
$ 917,843 $ 35,455
Apr 24, 11 AM $ 0.00398
-0.46%
$ 912,377 $ 35,234
Apr 24, 5 AM $ 0.00394
-0.66%
$ 903,568 $ 33,124
Apr 24, 4 AM $ 0.00398
+0.29%
$ 911,890 $ 33,322
Apr 24, 3 AM $ 0.00396
-0.71%
$ 906,688 $ 33,666
Apr 24, 2 AM $ 0.004
+0.26%
$ 916,412 $ 33,755
Apr 24, 1 AM $ 0.00399
-0.09%
$ 913,701 $ 33,674
Apr 24, 12 AM $ 0.004
-0.11%
$ 915,851 $ 34,082
Apr 23, 11 PM $ 0.00399
-0.66%
$ 912,830 $ 34,224
Apr 23, 7 PM $ 0.00396
-0.59%
$ 907,090 $ 34,370
Apr 23, 6 PM $ 0.00399
+0.85%
$ 913,263 $ 34,510
Apr 23, 5 PM $ 0.00393
-0.76%
$ 900,550 $ 35,319
Apr 23, 3 PM $ 0.00404
-5.27%
$ 925,341 $ 37,266
Apr 23, 9 AM $ 0.00402
+0.26%
$ 920,412 $ 40,160
Apr 23, 8 AM $ 0.00401
-0.22%
$ 917,401 $ 40,528
Apr 23, 6 AM $ 0.00405
-0.49%
$ 927,726 $ 38,890
Apr 23, 5 AM $ 0.00405
-0.40%
$ 928,295 $ 39,179
Apr 23, 4 AM $ 0.00407
-0.15%
$ 931,872 $ 38,609
Apr 23, 3 AM $ 0.00409
-1.08%
$ 936,788 $ 37,732
Apr 23, 2 AM $ 0.00414
-0.64%
$ 948,040 $ 36,996
Apr 23, 1 AM $ 0.00416
+0.10%
$ 953,489 $ 37,212
Apr 23, 12 AM $ 0.00412
-1.49%
$ 943,918 $ 37,741
Apr 22, 11 PM $ 0.00417
-0.83%
$ 956,296 $ 38,798
Apr 22, 10 PM $ 0.00418
-0.17%
$ 957,359 $ 38,712
Apr 22, 8 PM $ 0.00421
+0.16%
$ 965,210 $ 37,972
Apr 22, 7 PM $ 0.00419
-0.28%
$ 958,969 $ 37,916
Apr 22, 6 PM $ 0.00447
+0.00%
$ 1.02 million $ 37,783
Apr 22, 4 PM $ 0.00422
-0.33%
$ 966,614 $ 36,134
Apr 22, 3 PM $ 0.00424
+1.13%
$ 970,117 $ 36,186
Apr 22, 2 PM $ 0.0042
-6.39%
$ 962,847 $ 35,626
Apr 22, 12 PM $ 0.00482
+0.00%
$ 1.1 million $ 35,374
Apr 22, 10 AM $ 0.00424
-0.22%
$ 971,045 $ 36,056
Apr 22, 9 AM $ 0.00424
-5.50%
$ 971,212 $ 36,168
Apr 22, 8 AM $ 0.00449
+0.00%
$ 1.03 million $ 35,362
Apr 22, 4 AM $ 0.00417
-0.21%
$ 955,126 $ 35,929
Apr 22, 3 AM $ 0.00419
-0.25%
$ 960,683 $ 36,143
Apr 22, 2 AM $ 0.00419
+0.98%
$ 959,907 $ 36,380
Apr 21, 10 PM $ 0.00463
+0.00%
$ 1.06 million $ 38,334
Apr 21, 9 PM $ 0.00465
+0.28%
$ 1.07 million $ 38,336