ABYSS Historical Data

ABYSS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.00299
+4.82%
$ 684,758 $ 26,340
Jul 3, 1 AM $ 0.00282
+6.60%
$ 646,351 $ 608
Jul 2, 11 PM $ 0.00297
-0.76%
$ 680,746 $ 26,083
Jul 2, 10 PM $ 0.00299
+0.47%
$ 684,331 $ 25,793
Jul 2, 9 PM $ 0.00298
+0.00%
$ 683,657 $ 26,060
Jul 2, 8 PM $ 0.00298
-0.64%
$ 682,373 $ 26,044
Jul 2, 7 PM $ 0.003
+12.07%
$ 686,606 $ 25,588
Jul 2, 6 PM $ 0.00266
+1.19%
$ 610,290 $ 25,506
Jul 2, 5 PM $ 0.00263
-12.23%
$ 603,127 $ 24,925
Jul 2, 4 PM $ 0.00302
+1.00%
$ 690,819 $ 25,021
Jul 2, 3 PM $ 0.00297
-1.19%
$ 681,254 $ 24,901
Jul 2, 2 PM $ 0.003
-0.70%
$ 687,563 $ 25,270
Jul 2, 1 PM $ 0.00301
+16.43%
$ 689,865 $ 25,143
Jul 2, 12 PM $ 0.00258
+0.04%
$ 591,106 $ 24,351
Jul 2, 11 AM $ 0.00289
-0.36%
$ 662,066 $ 23,760
Jul 2, 10 AM $ 0.00289
+0.07%
$ 662,130 $ 23,598
Jul 2, 9 AM $ 0.00289
+0.96%
$ 660,859 $ 23,725
Jul 2, 8 AM $ 0.00286
+0.02%
$ 654,603 $ 23,254
Jul 2, 7 AM $ 0.00286
-0.72%
$ 654,657 $ 23,073
Jul 2, 6 AM $ 0.00286
-1.08%
$ 655,471 $ 22,878
Jul 2, 5 AM $ 0.00289
+0.94%
$ 662,291 $ 23,120
Jul 2, 4 AM $ 0.00286
-0.90%
$ 655,816 $ 23,605
Jul 2, 3 AM $ 0.00289
+1.74%
$ 662,487 $ 23,450
Jul 2, 2 AM $ 0.00284
+0.00%
$ 651,023 $ 23,421
Jul 2, 1 AM $ 0.00284
+0.24%
$ 650,724 $ 23,005
Jul 2, 12 AM $ 0.00283
-0.62%
$ 649,015 $ 23,305
Jul 1, 11 PM $ 0.00284
+11.00%
$ 649,998 $ 23,413
Jul 1, 10 PM $ 0.00256
+0.06%
$ 585,485 $ 23,758
Jul 1, 9 PM $ 0.00256
-5.30%
$ 586,638 $ 23,772
Jul 1, 5 PM $ 0.00287
+0.01%
$ 657,908 $ 23,902
Jul 1, 4 PM $ 0.00287
+0.07%
$ 657,977 $ 23,605
Jul 1, 3 PM $ 0.00287
+13.83%
$ 657,122 $ 24,297
Jul 1, 2 PM $ 0.00252
+0.21%
$ 576,781 $ 24,109
Jul 1, 1 PM $ 0.0025
+1.41%
$ 572,793 $ 24,299
Jul 1, 9 AM $ 0.0028
+0.41%
$ 641,316 $ 25,655
Jul 1, 8 AM $ 0.00277
-0.16%
$ 634,774 $ 25,694
Jul 1, 7 AM $ 0.00277
+0.23%
$ 634,265 $ 25,880
Jul 1, 6 AM $ 0.00278
-0.45%
$ 636,651 $ 25,713
Jul 1, 5 AM $ 0.00279
-0.95%
$ 638,773 $ 25,615
Jul 1, 4 AM $ 0.00283
+0.83%
$ 647,910 $ 25,787
Jul 1, 3 AM $ 0.00282
+0.70%
$ 644,927 $ 25,333
Jul 1, 2 AM $ 0.00281
-0.02%
$ 643,356 $ 24,923
Jul 1, 1 AM $ 0.00281
+0.45%
$ 643,264 $ 25,080
Jul 1, 12 AM $ 0.00278
-0.24%
$ 637,845 $ 25,058
Jun 30, 11 PM $ 0.00279
+14.48%
$ 639,341 $ 25,022
Jun 30, 10 PM $ 0.00244
-1.53%
$ 558,715 $ 24,840
Jun 30, 9 PM $ 0.00246
+0.60%
$ 564,423 $ 25,158
Jun 30, 8 PM $ 0.00246
-0.18%
$ 563,256 $ 25,586
Jun 30, 7 PM $ 0.00248
+1.14%
$ 568,728 $ 25,416
Jun 30, 6 PM $ 0.00245
+0.45%
$ 562,319 $ 25,715