ABYSS Historical Data

ABYSS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00465
+0.28%
$ 1.07 million $ 38,336
Apr 21, 8 PM $ 0.00462
+0.13%
$ 1.06 million $ 39,181
Apr 21, 7 PM $ 0.0046
+5.78%
$ 1.05 million $ 39,230
Apr 21, 5 PM $ 0.00412
+1.04%
$ 942,749 $ 38,085
Apr 21, 3 PM $ 0.00464
+0.14%
$ 1.06 million $ 37,430
Apr 21, 1 PM $ 0.00411
+0.37%
$ 941,329 $ 37,408
Apr 21, 12 PM $ 0.00408
-12.22%
$ 934,298 $ 36,623
Apr 21, 11 AM $ 0.00463
-0.03%
$ 1.06 million $ 38,176
Apr 21, 10 AM $ 0.00463
+0.42%
$ 1.06 million $ 37,860
Apr 21, 9 AM $ 0.00461
-0.90%
$ 1.06 million $ 37,278
Apr 21, 8 AM $ 0.00466
+0.35%
$ 1.07 million $ 38,083
Apr 21, 5 AM $ 0.00465
-0.11%
$ 1.06 million $ 38,420
Apr 21, 4 AM $ 0.00465
+0.74%
$ 1.07 million $ 41,230
Apr 21, 1 AM $ 0.00461
-0.71%
$ 1.06 million $ 40,419
Apr 21, 12 AM $ 0.00457
-0.61%
$ 1.05 million $ 39,710
Apr 20, 11 PM $ 0.00457
+4.40%
$ 1.05 million $ 39,426
Apr 20, 10 PM $ 0.00436
+0.00%
$ 999,822 $ 3,306
Apr 20, 9 PM $ 0.00437
+4.59%
$ 1 million $ 3,280
Apr 20, 8 PM $ 0.00418
-0.74%
$ 958,258 $ 39,795
Apr 20, 7 PM $ 0.00421
+0.48%
$ 964,283 $ 39,378
Apr 20, 6 PM $ 0.00419
-4.98%
$ 959,595 $ 39,691
Apr 20, 5 PM $ 0.0047
+0.29%
$ 1.08 million $ 38,583
Apr 20, 4 PM $ 0.00466
+0.00%
$ 1.07 million $ 39,152
Apr 20, 3 PM $ 0.00467
+0.80%
$ 1.07 million $ 41,798
Apr 20, 2 PM $ 0.00467
-0.17%
$ 1.07 million $ 41,670
Apr 20, 1 PM $ 0.00468
-0.36%
$ 1.07 million $ 41,933
Apr 20, 12 PM $ 0.0047
-0.15%
$ 1.08 million $ 41,851
Apr 20, 11 AM $ 0.0047
-1.69%
$ 1.08 million $ 40,885
Apr 20, 10 AM $ 0.0048
+0.64%
$ 1.1 million $ 40,911
Apr 20, 9 AM $ 0.00477
+0.04%
$ 1.09 million $ 38,733
Apr 20, 8 AM $ 0.00477
-0.45%
$ 1.09 million $ 35,732
Apr 20, 7 AM $ 0.00481
+14.20%
$ 1.1 million $ 35,500
Apr 20, 6 AM $ 0.00422
+0.33%
$ 966,733 $ 34,901
Apr 20, 5 AM $ 0.00419
-0.89%
$ 960,747 $ 34,100
Apr 20, 4 AM $ 0.00422
-1.10%
$ 966,055 $ 34,446
Apr 20, 3 AM $ 0.00425
+1.11%
$ 974,176 $ 35,227
Apr 20, 2 AM $ 0.00421
-12.07%
$ 963,348 $ 35,421
Apr 20, 1 AM $ 0.00478
-0.37%
$ 1.1 million $ 441
Apr 20, 12 AM $ 0.00479
+1.87%
$ 1.1 million $ 35,545
Apr 19, 11 PM $ 0.0047
+11.68%
$ 1.08 million $ 35,057
Apr 19, 10 PM $ 0.00421
-0.93%
$ 964,407 $ 35,020
Apr 19, 9 PM $ 0.00426
-11.30%
$ 975,173 $ 34,599
Apr 19, 8 PM $ 0.0048
+0.61%
$ 1.1 million $ 34,651
Apr 19, 7 PM $ 0.00479
+0.87%
$ 1.1 million $ 35,679
Apr 19, 6 PM $ 0.00474
-0.49%
$ 1.09 million $ 35,070
Apr 19, 5 PM $ 0.00478
+11.34%
$ 1.09 million $ 34,926
Apr 19, 4 PM $ 0.00429
+0.04%
$ 983,361 $ 35,168
Apr 19, 3 PM $ 0.00429
-0.47%
$ 982,061 $ 35,177
Apr 19, 2 PM $ 0.0043
-0.64%
$ 985,965 $ 34,867
Apr 19, 1 PM $ 0.00435
+0.90%
$ 995,861 $ 35,616