ABYSS Historical Data

ABYSS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00245
+0.45%
$ 562,319 $ 25,715
Jun 30, 5 PM $ 0.00246
+0.01%
$ 563,001 $ 26,325
Jun 30, 4 PM $ 0.00245
-0.51%
$ 561,785 $ 26,046
Jun 30, 3 PM $ 0.00248
+1.33%
$ 566,911 $ 25,631
Jun 30, 2 PM $ 0.00247
-0.01%
$ 564,717 $ 25,837
Jun 30, 1 PM $ 0.00247
-9.71%
$ 564,794 $ 26,423
Jun 30, 12 PM $ 0.00274
-2.17%
$ 626,859 $ 26,355
Jun 30, 11 AM $ 0.0028
+0.70%
$ 641,409 $ 25,899
Jun 30, 10 AM $ 0.00278
-0.15%
$ 637,056 $ 25,988
Jun 30, 9 AM $ 0.0028
+12.87%
$ 640,611 $ 26,745
Jun 30, 8 AM $ 0.00249
+0.30%
$ 569,615 $ 26,770
Jun 30, 7 AM $ 0.00248
-0.59%
$ 569,103 $ 26,837
Jun 30, 5 AM $ 0.00249
+0.55%
$ 569,893 $ 26,472
Jun 30, 4 AM $ 0.00247
-0.10%
$ 566,322 $ 26,211
Jun 30, 3 AM $ 0.00281
+0.48%
$ 644,656 $ 26,071
Jun 30, 2 AM $ 0.00281
-0.67%
$ 643,258 $ 26,245
Jun 30, 1 AM $ 0.0028
+0.20%
$ 641,973 $ 26,631
Jun 30, 12 AM $ 0.00281
-1.08%
$ 644,738 $ 26,288
Jun 29, 11 PM $ 0.00253
+0.93%
$ 579,971 $ 26,675
Jun 29, 10 PM $ 0.00251
-0.76%
$ 575,061 $ 26,663
Jun 29, 9 PM $ 0.00252
-0.63%
$ 576,497 $ 26,989
Jun 29, 8 PM $ 0.00255
-0.01%
$ 583,250 $ 26,877
Jun 29, 7 PM $ 0.00256
+0.20%
$ 586,014 $ 26,329
Jun 29, 6 PM $ 0.00255
+0.78%
$ 584,847 $ 26,703
Jun 29, 5 PM $ 0.00254
+2.05%
$ 581,513 $ 26,626
Jun 29, 4 PM $ 0.00249
+0.30%
$ 569,621 $ 26,362
Jun 29, 3 PM $ 0.00247
-11.39%
$ 565,756 $ 26,054
Jun 29, 2 PM $ 0.00279
+0.10%
$ 640,172 $ 25,787
Jun 29, 1 PM $ 0.00279
+12.87%
$ 639,157 $ 25,265
Jun 29, 12 PM $ 0.00248
+0.92%
$ 568,642 $ 25,107
Jun 29, 11 AM $ 0.00279
-0.28%
$ 638,725 $ 25,272
Jun 29, 10 AM $ 0.00281
+0.03%
$ 642,599 $ 25,477
Jun 29, 9 AM $ 0.0028
+0.09%
$ 641,879 $ 24,720
Jun 29, 7 AM $ 0.00279
-0.54%
$ 638,449 $ 24,802
Jun 29, 6 AM $ 0.00279
-0.72%
$ 638,806 $ 24,820
Jun 29, 5 AM $ 0.00281
+0.44%
$ 644,523 $ 25,181
Jun 29, 4 AM $ 0.0028
+0.56%
$ 642,416 $ 25,003
Jun 29, 3 AM $ 0.00281
+0.62%
$ 643,009 $ 25,325
Jun 29, 2 AM $ 0.00277
-0.30%
$ 635,141 $ 25,343
Jun 29, 1 AM $ 0.00277
+0.03%
$ 635,277 $ 25,218
Jun 29, 12 AM $ 0.00277
+0.23%
$ 633,371 $ 25,314
Jun 28, 11 PM $ 0.00276
+13.09%
$ 632,696 $ 25,173
Jun 28, 10 PM $ 0.00244
-0.18%
$ 558,291 $ 25,122
Jun 28, 9 PM $ 0.00245
-11.54%
$ 561,321 $ 24,862
Jun 28, 8 PM $ 0.00278
+0.12%
$ 635,734 $ 24,897
Jun 28, 7 PM $ 0.00278
+12.24%
$ 636,049 $ 25,230
Jun 28, 6 PM $ 0.00247
-0.06%
$ 566,672 $ 24,800
Jun 28, 5 PM $ 0.00247
+0.57%
$ 565,991 $ 25,210
Jun 28, 4 PM $ 0.00246
-0.83%
$ 564,417 $ 24,952
Jun 28, 3 PM $ 0.00249
-0.13%
$ 569,417 $ 25,521