ABYSS Historical Data

ABYSS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00249
-0.13%
$ 569,417 $ 25,521
Jun 28, 2 PM $ 0.00249
-4.76%
$ 569,548 $ 25,321
Jun 28, 11 AM $ 0.00278
-1.03%
$ 636,182 $ 26,124
Jun 28, 10 AM $ 0.00279
+0.30%
$ 639,743 $ 25,797
Jun 28, 9 AM $ 0.00278
+12.07%
$ 637,617 $ 25,967
Jun 28, 8 AM $ 0.0025
+1.49%
$ 572,018 $ 25,936
Jun 28, 7 AM $ 0.00246
+0.09%
$ 564,088 $ 25,427
Jun 28, 6 AM $ 0.00247
+0.21%
$ 565,993 $ 25,405
Jun 28, 5 AM $ 0.00248
-0.05%
$ 566,997 $ 25,355
Jun 28, 4 AM $ 0.00248
+0.34%
$ 567,663 $ 25,503
Jun 28, 3 AM $ 0.0028
+1.07%
$ 640,914 $ 25,187
Jun 28, 2 AM $ 0.00277
+0.25%
$ 634,137 $ 25,209
Jun 28, 1 AM $ 0.00247
+0.28%
$ 565,133 $ 25,494
Jun 28, 12 AM $ 0.00246
-0.39%
$ 563,402 $ 25,422
Jun 27, 11 PM $ 0.00246
-0.47%
$ 563,313 $ 25,813
Jun 27, 10 PM $ 0.00247
+0.72%
$ 565,420 $ 25,834
Jun 27, 9 PM $ 0.00246
-0.46%
$ 563,130 $ 25,830
Jun 27, 8 PM $ 0.00246
-1.17%
$ 563,170 $ 25,923
Jun 27, 7 PM $ 0.00249
-0.24%
$ 569,830 $ 26,003
Jun 27, 5 PM $ 0.00251
+0.82%
$ 575,675 $ 26,226
Jun 27, 4 PM $ 0.0025
-1.18%
$ 572,340 $ 26,538
Jun 27, 3 PM $ 0.00253
-10.98%
$ 578,443 $ 26,291
Jun 27, 2 PM $ 0.00284
+0.96%
$ 649,593 $ 25,616
Jun 27, 1 PM $ 0.0025
+0.04%
$ 573,430 $ 25,111
Jun 27, 12 PM $ 0.00249
+0.44%
$ 571,203 $ 25,210
Jun 27, 11 AM $ 0.00248
-11.52%
$ 568,669 $ 24,727
Jun 27, 7 AM $ 0.00246
-1.26%
$ 563,715 $ 25,290
Jun 27, 6 AM $ 0.00248
+0.37%
$ 568,050 $ 25,100
Jun 27, 5 AM $ 0.00248
+0.82%
$ 568,187 $ 24,923
Jun 27, 4 AM $ 0.00248
-0.33%
$ 568,284 $ 24,704
Jun 27, 3 AM $ 0.00277
-0.91%
$ 635,165 $ 25,031
Jun 27, 2 AM $ 0.0028
-0.57%
$ 640,672 $ 25,151
Jun 27, 1 AM $ 0.00246
-0.32%
$ 563,147 $ 25,253
Jun 27, 12 AM $ 0.00247
+0.19%
$ 564,960 $ 25,443
Jun 26, 9 PM $ 0.00277
+0.28%
$ 634,116 $ 25,123
Jun 26, 8 PM $ 0.00276
-0.39%
$ 632,333 $ 24,910
Jun 26, 7 PM $ 0.00277
+12.98%
$ 635,159 $ 24,487
Jun 26, 6 PM $ 0.00245
-0.58%
$ 562,169 $ 24,242
Jun 26, 5 PM $ 0.00246
-12.26%
$ 563,760 $ 24,839
Jun 26, 4 PM $ 0.00281
+0.60%
$ 642,520 $ 24,299
Jun 26, 3 PM $ 0.0028
+13.71%
$ 640,998 $ 24,133
Jun 26, 2 PM $ 0.00246
+0.50%
$ 563,046 $ 24,124
Jun 26, 1 PM $ 0.00242
-11.12%
$ 553,686 $ 23,778
Jun 26, 12 PM $ 0.00272
-0.63%
$ 624,131 $ 23,580
Jun 26, 11 AM $ 0.00273
+11.88%
$ 624,592 $ 23,843
Jun 26, 9 AM $ 0.00245
-12.05%
$ 560,117 $ 24,196
Jun 26, 8 AM $ 0.00279
+0.00%
$ 639,271 $ 24,209
Jun 26, 7 AM $ 0.00279
+0.90%
$ 639,074 $ 24,732
Jun 26, 6 AM $ 0.00277
+0.70%
$ 634,426 $ 25,062
Jun 26, 5 AM $ 0.00276
+13.70%
$ 633,138 $ 24,862