ABYSS Historical Data

ABYSS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00435
+0.90%
$ 995,861 $ 35,616
Apr 19, 12 PM $ 0.00431
+0.19%
$ 988,313 $ 35,453
Apr 19, 11 AM $ 0.00432
-10.89%
$ 990,344 $ 35,092
Apr 19, 10 AM $ 0.00485
+0.27%
$ 1.11 million $ 34,888
Apr 19, 9 AM $ 0.00483
+0.97%
$ 1.11 million $ 35,547
Apr 19, 8 AM $ 0.0048
+0.35%
$ 1.1 million $ 35,322
Apr 19, 7 AM $ 0.00478
+11.89%
$ 1.1 million $ 35,959
Apr 19, 6 AM $ 0.00428
-0.22%
$ 979,461 $ 37,193
Apr 19, 5 AM $ 0.00429
+0.03%
$ 982,003 $ 37,268
Apr 19, 4 AM $ 0.00429
-0.90%
$ 982,743 $ 37,878
Apr 19, 3 AM $ 0.00432
-11.52%
$ 990,053 $ 38,090
Apr 19, 2 AM $ 0.00489
+0.14%
$ 1.12 million $ 38,242
Apr 19, 1 AM $ 0.00489
+12.94%
$ 1.12 million $ 38,646
Apr 19, 12 AM $ 0.00434
-8.83%
$ 993,785 $ 39,310
Apr 18, 11 PM $ 0.00478
+0.00%
$ 1.1 million $ 822
Apr 18, 10 PM $ 0.00478
+0.00%
$ 1.1 million $ 703
Apr 18, 9 PM $ 0.00478
-2.76%
$ 1.1 million $ 724
Apr 18, 8 PM $ 0.00492
+0.69%
$ 1.13 million $ 39,009
Apr 18, 7 PM $ 0.00488
+12.03%
$ 1.12 million $ 38,253
Apr 18, 6 PM $ 0.00435
+0.28%
$ 996,552 $ 38,091
Apr 18, 5 PM $ 0.00433
-11.97%
$ 992,788 $ 38,867
Apr 18, 4 PM $ 0.00492
+0.04%
$ 1.13 million $ 38,844
Apr 18, 3 PM $ 0.00491
+13.34%
$ 1.13 million $ 38,520
Apr 18, 2 PM $ 0.00435
-0.40%
$ 996,460 $ 39,260
Apr 18, 1 PM $ 0.00435
+0.35%
$ 996,223 $ 39,316
Apr 18, 12 PM $ 0.00433
+0.39%
$ 991,289 $ 38,961
Apr 18, 11 AM $ 0.00433
-1.38%
$ 990,709 $ 38,885
Apr 18, 10 AM $ 0.00439
+0.19%
$ 1 million $ 39,739
Apr 18, 9 AM $ 0.00438
+0.27%
$ 1 million $ 40,390
Apr 18, 8 AM $ 0.00438
-1.05%
$ 1 million $ 40,664
Apr 18, 7 AM $ 0.00442
+0.01%
$ 1.01 million $ 40,316
Apr 18, 6 AM $ 0.00443
-0.06%
$ 1.02 million $ 40,131
Apr 18, 5 AM $ 0.00444
+0.57%
$ 1.02 million $ 39,189
Apr 18, 4 AM $ 0.00441
-1.12%
$ 1.01 million $ 38,424
Apr 18, 3 AM $ 0.00448
-0.13%
$ 1.03 million $ 37,883
Apr 18, 2 AM $ 0.00448
+1.42%
$ 1.03 million $ 37,449
Apr 18, 1 AM $ 0.00442
-0.37%
$ 1.01 million $ 37,622
Apr 18, 12 AM $ 0.00444
-0.13%
$ 1.02 million $ 37,220
Apr 17, 11 PM $ 0.00445
-1.05%
$ 1.02 million $ 37,388
Apr 17, 10 PM $ 0.0045
-5.94%
$ 1.03 million $ 37,916
Apr 17, 9 PM $ 0.00478
-4.82%
$ 1.1 million $ 188
Apr 17, 8 PM $ 0.00505
-0.66%
$ 1.16 million $ 38,454
Apr 17, 7 PM $ 0.00507
+12.68%
$ 1.16 million $ 38,913
Apr 17, 6 PM $ 0.0045
-0.28%
$ 1.03 million $ 39,027
Apr 17, 5 PM $ 0.00452
-11.16%
$ 1.03 million $ 38,403
Apr 17, 4 PM $ 0.00509
-0.95%
$ 1.17 million $ 38,147
Apr 17, 3 PM $ 0.00513
+0.89%
$ 1.18 million $ 37,661
Apr 17, 2 PM $ 0.0051
+0.54%
$ 1.17 million $ 37,790
Apr 17, 1 PM $ 0.00505
+1.49%
$ 1.16 million $ 36,951
Apr 17, 12 PM $ 0.00498
+0.34%
$ 1.14 million $ 36,311