ABYSS Historical Data

ABYSS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.00276
+13.70%
$ 633,138 $ 24,862
Jun 26, 4 AM $ 0.00243
+0.21%
$ 556,571 $ 25,247
Jun 26, 3 AM $ 0.00242
-10.57%
$ 553,872 $ 25,169
Jun 26, 2 AM $ 0.00269
-2.21%
$ 616,460 $ 24,781
Jun 26, 1 AM $ 0.00275
-0.17%
$ 629,929 $ 25,280
Jun 25, 11 PM $ 0.00279
+0.68%
$ 640,113 $ 25,330
Jun 25, 10 PM $ 0.00278
+0.07%
$ 635,628 $ 25,314
Jun 25, 9 PM $ 0.00278
+0.84%
$ 636,029 $ 25,373
Jun 25, 8 PM $ 0.00275
+0.34%
$ 630,892 $ 25,891
Jun 25, 7 PM $ 0.00274
+10.86%
$ 627,998 $ 25,845
Jun 25, 6 PM $ 0.00247
-0.23%
$ 565,935 $ 26,417
Jun 25, 5 PM $ 0.00247
+0.69%
$ 566,460 $ 26,498
Jun 25, 3 PM $ 0.00277
-0.29%
$ 633,760 $ 26,743
Jun 25, 2 PM $ 0.00277
+0.82%
$ 635,526 $ 27,073
Jun 25, 1 PM $ 0.00276
-4.80%
$ 632,977 $ 26,942
Jun 25, 12 PM $ 0.00289
-0.10%
$ 662,289 $ 27,994
Jun 25, 9 AM $ 0.00257
-0.57%
$ 588,568 $ 28,900
Jun 25, 8 AM $ 0.00258
-0.69%
$ 590,272 $ 28,810
Jun 25, 7 AM $ 0.00261
+1.47%
$ 597,404 $ 28,744
Jun 25, 6 AM $ 0.00257
+0.42%
$ 589,536 $ 28,323
Jun 25, 5 AM $ 0.00258
-4.67%
$ 590,319 $ 28,167
Jun 25, 3 AM $ 0.00253
-0.17%
$ 580,384 $ 27,564
Jun 25, 2 AM $ 0.00253
-0.27%
$ 578,510 $ 27,579
Jun 25, 1 AM $ 0.0027
+0.00%
$ 617,406 $ 27,686
Jun 24, 11 PM $ 0.00252
-0.03%
$ 578,035 $ 27,690
Jun 24, 10 PM $ 0.00253
-0.65%
$ 579,951 $ 27,789
Jun 24, 9 PM $ 0.00254
+0.42%
$ 580,710 $ 27,866
Jun 24, 8 PM $ 0.00253
+1.32%
$ 579,082 $ 27,168
Jun 24, 7 PM $ 0.00277
+0.00%
$ 633,629 $ 26,738
Jun 24, 6 PM $ 0.00276
-0.40%
$ 631,429 $ 26,494
Jun 24, 5 PM $ 0.00279
+12.78%
$ 638,303 $ 26,045
Jun 24, 4 PM $ 0.00249
-0.93%
$ 570,985 $ 26,414
Jun 24, 3 PM $ 0.00252
-12.63%
$ 577,244 $ 26,644
Jun 24, 2 PM $ 0.00289
-0.59%
$ 662,494 $ 27,302
Jun 24, 1 PM $ 0.0029
+10.78%
$ 664,340 $ 27,048
Jun 24, 12 PM $ 0.00261
-0.95%
$ 598,859 $ 27,334
Jun 24, 11 AM $ 0.00263
-9.89%
$ 602,525 $ 27,008
Jun 24, 10 AM $ 0.00293
+5.53%
$ 671,472 $ 26,877
Jun 24, 9 AM $ 0.00262
+0.21%
$ 601,260 $ 26,090
Jun 24, 8 AM $ 0.00263
+1.31%
$ 602,630 $ 26,073
Jun 24, 7 AM $ 0.00262
+0.43%
$ 599,296 $ 25,868
Jun 24, 6 AM $ 0.0026
-0.09%
$ 596,196 $ 25,562
Jun 24, 5 AM $ 0.0026
-0.57%
$ 596,598 $ 25,945
Jun 24, 3 AM $ 0.0026
-0.18%
$ 594,432 $ 26,259
Jun 24, 2 AM $ 0.0026
-1.17%
$ 596,239 $ 26,418
Jun 24, 1 AM $ 0.00263
-10.66%
$ 603,001 $ 26,156
Jun 24, 12 AM $ 0.00296
-0.09%
$ 678,387 $ 26,130
Jun 23, 11 PM $ 0.00296
+1.19%
$ 678,865 $ 26,000
Jun 23, 10 PM $ 0.00293
-0.80%
$ 670,588 $ 25,520
Jun 23, 9 PM $ 0.00296
+1.27%
$ 678,804 $ 25,680