ABYSS Historical Data

ABYSS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00442
+0.00%
$ 1.01 million $ 376
Mar 14, 2 PM $ 0.00442
+0.00%
$ 1.01 million $ 754
Mar 14, 1 PM $ 0.00442
+0.00%
$ 1.01 million $ 760
Mar 14, 12 PM $ 0.00436
+0.00%
$ 999,411 $ 802
Mar 14, 11 AM $ 0.00447
+0.58%
$ 1.02 million $ 25,565
Mar 14, 10 AM $ 0.00444
+0.15%
$ 1.02 million $ 25,290
Mar 14, 9 AM $ 0.00444
+11.21%
$ 1.02 million $ 26,162
Mar 14, 8 AM $ 0.00399
-0.20%
$ 914,040 $ 30,683
Mar 14, 7 AM $ 0.004
-0.01%
$ 915,836 $ 30,758
Mar 14, 6 AM $ 0.004
-0.62%
$ 915,962 $ 30,774
Mar 14, 5 AM $ 0.00402
-0.07%
$ 921,656 $ 30,951
Mar 14, 4 AM $ 0.00403
-0.28%
$ 922,283 $ 30,835
Mar 14, 3 AM $ 0.00402
+0.14%
$ 919,820 $ 31,096
Mar 14, 2 AM $ 0.00401
-0.03%
$ 918,496 $ 31,248
Mar 14, 1 AM $ 0.00401
-0.24%
$ 918,784 $ 31,287
Mar 14, 12 AM $ 0.00402
+0.39%
$ 920,950 $ 30,293
Mar 13, 11 PM $ 0.004
+0.01%
$ 917,330 $ 29,997
Mar 13, 10 PM $ 0.004
-0.26%
$ 917,259 $ 30,006
Mar 13, 9 PM $ 0.00402
-0.50%
$ 919,661 $ 30,822
Mar 13, 8 PM $ 0.00404
+0.67%
$ 924,313 $ 30,546
Mar 13, 7 PM $ 0.00401
-0.06%
$ 919,611 $ 31,034
Mar 13, 6 PM $ 0.00402
-11.43%
$ 920,552 $ 31,009
Mar 13, 5 PM $ 0.00453
-1.77%
$ 1.04 million $ 31,072
Mar 13, 4 PM $ 0.00461
+0.82%
$ 1.06 million $ 31,648
Mar 13, 3 PM $ 0.0046
-0.43%
$ 1.05 million $ 32,181
Mar 13, 2 PM $ 0.00462
-2.31%
$ 1.06 million $ 32,133
Mar 13, 1 PM $ 0.00473
+1.25%
$ 1.08 million $ 31,869
Mar 13, 12 PM $ 0.00465
+1.19%
$ 1.07 million $ 30,935
Mar 13, 11 AM $ 0.0046
-0.46%
$ 1.05 million $ 30,350
Mar 13, 10 AM $ 0.00462
+0.28%
$ 1.06 million $ 30,496
Mar 13, 9 AM $ 0.00461
+1.32%
$ 1.06 million $ 30,252
Mar 13, 8 AM $ 0.00455
-0.51%
$ 1.04 million $ 30,275
Mar 13, 7 AM $ 0.00457
+6.85%
$ 1.05 million $ 30,375
Mar 13, 6 AM $ 0.00428
+4.90%
$ 980,170 $ 225
Mar 13, 5 AM $ 0.00408
+0.57%
$ 934,407 $ 30,949
Mar 13, 4 AM $ 0.00406
-12.11%
$ 929,140 $ 31,397
Mar 13, 3 AM $ 0.00462
+1.07%
$ 1.06 million $ 31,429
Mar 13, 2 AM $ 0.00457
-0.86%
$ 1.05 million $ 30,991
Mar 13, 1 AM $ 0.00461
-0.12%
$ 1.05 million $ 31,130
Mar 13, 12 AM $ 0.00461
+16.27%
$ 1.06 million $ 31,860
Mar 12, 11 PM $ 0.00399
+1.09%
$ 913,417 $ 31,146
Mar 12, 10 PM $ 0.00394
-0.35%
$ 903,564 $ 31,281
Mar 12, 9 PM $ 0.00396
+0.41%
$ 906,694 $ 31,164
Mar 12, 8 PM $ 0.0042
-7.00%
$ 962,210 $ 27
Mar 12, 7 PM $ 0.00452
+0.98%
$ 1.03 million $ 31,752
Mar 12, 6 PM $ 0.00447
+12.25%
$ 1.02 million $ 31,413
Mar 12, 5 PM $ 0.00398
+0.89%
$ 912,123 $ 31,684
Mar 12, 4 PM $ 0.00395
-1.46%
$ 904,046 $ 31,694
Mar 12, 3 PM $ 0.00401
+2.39%
$ 917,442 $ 31,138
Mar 12, 2 PM $ 0.00391
-13.24%
$ 896,008 $ 31,153