ABYSS Historical Data

ABYSS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00495
+0.32%
$ 1.13 million $ 36,584
Apr 17, 10 AM $ 0.00493
+0.44%
$ 1.13 million $ 35,690
Apr 17, 9 AM $ 0.00489
+12.13%
$ 1.12 million $ 35,044
Apr 17, 8 AM $ 0.00436
-7.53%
$ 998,505 $ 34,480
Apr 17, 7 AM $ 0.00471
-3.38%
$ 1.08 million $ 83
Apr 17, 6 AM $ 0.00488
-0.26%
$ 1.12 million $ 33,909
Apr 17, 5 AM $ 0.00489
-0.12%
$ 1.12 million $ 34,228
Apr 17, 4 AM $ 0.00489
+0.63%
$ 1.12 million $ 34,474
Apr 17, 3 AM $ 0.00487
-0.35%
$ 1.12 million $ 34,785
Apr 17, 2 AM $ 0.00489
-0.31%
$ 1.12 million $ 35,072
Apr 17, 1 AM $ 0.00488
+12.87%
$ 1.12 million $ 34,773
Apr 17, 12 AM $ 0.00431
-0.67%
$ 988,353 $ 34,669
Apr 16, 11 PM $ 0.00434
-0.21%
$ 995,069 $ 34,868
Apr 16, 10 PM $ 0.00436
-6.40%
$ 998,060 $ 34,750
Apr 16, 9 PM $ 0.00466
-5.98%
$ 1.07 million $ 249
Apr 16, 8 PM $ 0.00495
+1.02%
$ 1.13 million $ 33,908
Apr 16, 7 PM $ 0.00489
+0.23%
$ 1.12 million $ 34,251
Apr 16, 6 PM $ 0.00486
+0.43%
$ 1.11 million $ 34,393
Apr 16, 5 PM $ 0.00485
+12.49%
$ 1.11 million $ 35,092
Apr 16, 4 PM $ 0.00431
-0.22%
$ 988,256 $ 35,364
Apr 16, 3 PM $ 0.00432
-10.03%
$ 990,362 $ 37,837
Apr 16, 2 PM $ 0.00479
-0.42%
$ 1.1 million $ 37,144
Apr 16, 1 PM $ 0.00483
-0.66%
$ 1.11 million $ 37,210
Apr 16, 12 PM $ 0.00485
-0.43%
$ 1.11 million $ 37,328
Apr 16, 11 AM $ 0.00486
+0.49%
$ 1.11 million $ 35,499
Apr 16, 10 AM $ 0.00485
-0.70%
$ 1.11 million $ 36,287
Apr 16, 9 AM $ 0.00488
+0.27%
$ 1.12 million $ 36,836
Apr 16, 8 AM $ 0.00487
-1.08%
$ 1.12 million $ 36,948
Apr 16, 7 AM $ 0.00492
-0.47%
$ 1.13 million $ 36,936
Apr 16, 6 AM $ 0.00496
+0.40%
$ 1.14 million $ 36,754
Apr 16, 5 AM $ 0.00494
+13.38%
$ 1.13 million $ 36,521
Apr 16, 4 AM $ 0.00435
-0.39%
$ 995,730 $ 36,720
Apr 16, 3 AM $ 0.00438
-0.05%
$ 1 million $ 37,026
Apr 16, 2 AM $ 0.00438
-9.60%
$ 1 million $ 37,507
Apr 16, 1 AM $ 0.00484
-2.47%
$ 1.11 million $ 1,112
Apr 16, 12 AM $ 0.00495
+0.24%
$ 1.13 million $ 37,517
Apr 15, 11 PM $ 0.00491
+12.09%
$ 1.13 million $ 36,653
Apr 15, 10 PM $ 0.0044
+0.77%
$ 1.01 million $ 36,950
Apr 15, 9 PM $ 0.00437
-0.26%
$ 1 million $ 38,092
Apr 15, 8 PM $ 0.00438
-1.03%
$ 1 million $ 38,282
Apr 15, 7 PM $ 0.00442
+0.42%
$ 1.01 million $ 38,012
Apr 15, 6 PM $ 0.00439
+0.61%
$ 1 million $ 37,646
Apr 15, 5 PM $ 0.00434
+0.28%
$ 993,256 $ 37,113
Apr 15, 4 PM $ 0.00432
-12.87%
$ 989,345 $ 36,940
Apr 15, 3 PM $ 0.0049
+1.66%
$ 1.12 million $ 1,369
Apr 15, 2 PM $ 0.00479
-0.53%
$ 1.1 million $ 35,416
Apr 15, 1 PM $ 0.00484
+11.49%
$ 1.11 million $ 35,747
Apr 15, 12 PM $ 0.00434
+0.41%
$ 993,854 $ 36,810
Apr 15, 11 AM $ 0.00432
-9.62%
$ 989,244 $ 38,053
Apr 15, 10 AM $ 0.0048
+0.26%
$ 1.1 million $ 38,291