ABYSS Historical Data

ABYSS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.00296
+1.27%
$ 678,804 $ 25,680
Jun 23, 8 PM $ 0.00291
-1.42%
$ 667,649 $ 26,342
Jun 23, 7 PM $ 0.00293
+0.69%
$ 672,169 $ 26,565
Jun 23, 3 PM $ 0.00292
+0.06%
$ 669,417 $ 26,176
Jun 23, 2 PM $ 0.00292
-0.80%
$ 668,203 $ 25,839
Jun 23, 1 PM $ 0.00295
+6.87%
$ 675,712 $ 26,117
Jun 23, 12 PM $ 0.00276
+0.00%
$ 632,284 $ 26,349
Jun 23, 11 AM $ 0.00276
+0.00%
$ 631,094 $ 26,350
Jun 23, 9 AM $ 0.00289
-0.04%
$ 661,879 $ 26,776
Jun 23, 8 AM $ 0.0029
-1.75%
$ 664,532 $ 26,703
Jun 23, 7 AM $ 0.00264
+0.58%
$ 604,702 $ 28,011
Jun 23, 6 AM $ 0.00262
-1.07%
$ 600,990 $ 28,063
Jun 23, 5 AM $ 0.00302
-0.56%
$ 692,189 $ 28,612
Jun 23, 4 AM $ 0.00304
+0.38%
$ 696,171 $ 28,510
Jun 23, 3 AM $ 0.00304
-0.17%
$ 696,466 $ 28,020
Jun 23, 2 AM $ 0.00303
+0.09%
$ 695,129 $ 27,575
Jun 23, 1 AM $ 0.00304
-0.81%
$ 695,654 $ 27,392
Jun 23, 12 AM $ 0.00306
+0.36%
$ 701,107 $ 27,379
Jun 22, 9 PM $ 0.00273
+0.00%
$ 624,728 $ 26,998
Jun 22, 8 PM $ 0.00272
-0.32%
$ 623,232 $ 27,010
Jun 22, 3 PM $ 0.00275
+0.04%
$ 630,570 $ 28,085
Jun 22, 2 PM $ 0.00274
-1.31%
$ 627,199 $ 28,120
Jun 22, 1 PM $ 0.00276
-10.56%
$ 632,579 $ 28,016
Jun 22, 12 PM $ 0.00309
-1.63%
$ 707,178 $ 27,929
Jun 22, 11 AM $ 0.00313
+14.90%
$ 716,382 $ 27,922
Jun 22, 9 AM $ 0.00307
+0.00%
$ 702,404 $ 26,991
Jun 22, 8 AM $ 0.00307
-0.63%
$ 703,885 $ 27,009
Jun 22, 7 AM $ 0.00309
+1.43%
$ 707,405 $ 26,258
Jun 22, 6 AM $ 0.00306
-0.29%
$ 700,840 $ 26,444
Jun 22, 5 AM $ 0.00308
+1.32%
$ 705,635 $ 26,791
Jun 22, 4 AM $ 0.00304
-0.45%
$ 695,791 $ 26,187
Jun 22, 3 AM $ 0.00304
+0.00%
$ 696,816 $ 25,952
Jun 22, 2 AM $ 0.00274
+0.15%
$ 626,830 $ 26,951
Jun 22, 1 AM $ 0.00275
+1.13%
$ 629,074 $ 26,860
Jun 22, 12 AM $ 0.0027
+0.78%
$ 617,651 $ 26,427
Jun 21, 11 PM $ 0.00267
-0.56%
$ 612,637 $ 26,398
Jun 21, 10 PM $ 0.0027
+0.47%
$ 618,772 $ 26,536
Jun 21, 9 PM $ 0.00269
+0.08%
$ 615,568 $ 26,436
Jun 21, 3 PM $ 0.0027
+0.00%
$ 617,686 $ 27,142
Jun 21, 2 PM $ 0.0027
+0.21%
$ 619,567 $ 27,084
Jun 21, 1 PM $ 0.00271
+1.14%
$ 620,229 $ 27,128
Jun 21, 12 PM $ 0.00267
-0.59%
$ 612,297 $ 27,260
Jun 21, 11 AM $ 0.00271
-0.23%
$ 619,684 $ 27,519
Jun 21, 10 AM $ 0.0027
-0.49%
$ 618,639 $ 27,688
Jun 21, 9 AM $ 0.0027
+0.32%
$ 618,161 $ 28,280
Jun 21, 4 AM $ 0.00273
-0.06%
$ 625,569 $ 28,247
Jun 20, 10 PM $ 0.00309
+0.48%
$ 707,538 $ 28,423
Jun 20, 9 PM $ 0.00308
+0.67%
$ 706,554 $ 28,141
Jun 20, 8 PM $ 0.00306
+0.36%
$ 701,319 $ 28,574
Jun 20, 7 PM $ 0.00306
+0.81%
$ 700,444 $ 28,895