ABYSS Historical Data

ABYSS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00391
-13.24%
$ 896,008 $ 31,153
Mar 12, 1 PM $ 0.00451
+0.03%
$ 1.03 million $ 31,265
Mar 12, 12 PM $ 0.00451
+0.61%
$ 1.03 million $ 31,305
Mar 12, 11 AM $ 0.00448
+0.28%
$ 1.03 million $ 31,276
Mar 12, 10 AM $ 0.00447
+0.24%
$ 1.02 million $ 31,952
Mar 12, 9 AM $ 0.00446
-0.15%
$ 1.02 million $ 31,734
Mar 12, 8 AM $ 0.00446
+14.35%
$ 1.02 million $ 31,632
Mar 12, 7 AM $ 0.0039
-5.74%
$ 894,031 $ 31,229
Mar 12, 6 AM $ 0.00414
-6.19%
$ 948,467 $ 137
Mar 12, 5 AM $ 0.00441
+0.44%
$ 1.01 million $ 30,480
Mar 12, 4 AM $ 0.00439
+12.33%
$ 1.01 million $ 30,169
Mar 12, 3 AM $ 0.00391
+0.49%
$ 895,369 $ 30,107
Mar 12, 2 AM $ 0.00387
-13.05%
$ 887,190 $ 30,453
Mar 12, 1 AM $ 0.00445
+0.10%
$ 1.02 million $ 30,616
Mar 12, 12 AM $ 0.00445
+0.41%
$ 1.02 million $ 31,087
Mar 11, 11 PM $ 0.00442
-1.85%
$ 1.01 million $ 31,109
Mar 11, 10 PM $ 0.0045
+12.26%
$ 1.03 million $ 31,474
Mar 11, 9 PM $ 0.00401
+0.64%
$ 919,086 $ 31,997
Mar 11, 8 PM $ 0.00399
-0.05%
$ 913,241 $ 32,241
Mar 11, 7 PM $ 0.00399
+0.66%
$ 913,708 $ 32,636
Mar 11, 6 PM $ 0.00396
-0.23%
$ 907,699 $ 32,975
Mar 11, 5 PM $ 0.00397
-0.06%
$ 909,773 $ 32,822
Mar 11, 4 PM $ 0.00397
+0.38%
$ 910,323 $ 33,111
Mar 11, 3 PM $ 0.00396
+0.30%
$ 906,853 $ 33,425
Mar 11, 2 PM $ 0.00396
-10.75%
$ 907,872 $ 33,324
Mar 11, 1 PM $ 0.00444
+1.64%
$ 1.02 million $ 33,858
Mar 11, 12 PM $ 0.00437
+13.37%
$ 1 million $ 33,838
Mar 11, 11 AM $ 0.00385
-0.46%
$ 882,716 $ 33,958
Mar 11, 10 AM $ 0.00387
-11.21%
$ 886,775 $ 33,988
Mar 11, 9 AM $ 0.00436
-0.33%
$ 998,753 $ 33,583
Mar 11, 8 AM $ 0.00437
+13.87%
$ 1 million $ 33,667
Mar 11, 7 AM $ 0.00384
-1.48%
$ 880,057 $ 33,433
Mar 11, 6 AM $ 0.0039
+1.31%
$ 893,298 $ 32,671
Mar 11, 5 AM $ 0.00385
-2.37%
$ 881,787 $ 33,466
Mar 11, 4 AM $ 0.00394
+1.25%
$ 903,175 $ 34,115
Mar 11, 3 AM $ 0.00389
-0.19%
$ 892,006 $ 34,044
Mar 11, 2 AM $ 0.0039
-0.76%
$ 893,733 $ 34,079
Mar 11, 1 AM $ 0.00393
+0.83%
$ 900,601 $ 34,495
Mar 11, 12 AM $ 0.0039
-12.02%
$ 893,199 $ 33,995
Mar 10, 11 PM $ 0.00442
+0.64%
$ 1.01 million $ 34,436
Mar 10, 10 PM $ 0.0044
-0.73%
$ 1.01 million $ 33,800
Mar 10, 9 PM $ 0.00443
-0.63%
$ 1.01 million $ 33,729
Mar 10, 8 PM $ 0.00446
+0.41%
$ 1.02 million $ 33,621
Mar 10, 7 PM $ 0.00444
-0.20%
$ 1.02 million $ 32,851
Mar 10, 6 PM $ 0.00445
+8.44%
$ 1.02 million $ 32,248
Mar 10, 5 PM $ 0.00401
+0.11%
$ 918,879 $ 32,812
Mar 10, 4 PM $ 0.00401
-4.88%
$ 917,892 $ 32,496
Mar 10, 3 PM $ 0.00451
+0.17%
$ 1.03 million $ 32,303
Mar 10, 2 PM $ 0.00448
+7.98%
$ 1.03 million $ 32,556
Mar 10, 1 PM $ 0.0039
-1.05%
$ 893,948 $ 31,363