ABYSS Historical Data

ABYSS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0048
+0.26%
$ 1.1 million $ 38,291
Apr 15, 9 AM $ 0.00481
+12.63%
$ 1.1 million $ 38,452
Apr 15, 8 AM $ 0.00427
+0.38%
$ 977,971 $ 38,918
Apr 15, 7 AM $ 0.00425
-10.67%
$ 974,243 $ 38,755
Apr 15, 6 AM $ 0.00478
-0.40%
$ 1.09 million $ 39,238
Apr 15, 5 AM $ 0.00479
+12.36%
$ 1.1 million $ 40,243
Apr 15, 4 AM $ 0.00425
-0.24%
$ 974,435 $ 40,010
Apr 15, 3 AM $ 0.00427
-7.45%
$ 977,414 $ 39,664
Apr 15, 2 AM $ 0.0048
-1.04%
$ 1.1 million $ 38,990
Apr 15, 1 AM $ 0.00487
+13.21%
$ 1.11 million $ 39,945
Apr 15, 12 AM $ 0.0043
+0.84%
$ 983,941 $ 40,108
Apr 14, 11 PM $ 0.00428
+1.90%
$ 981,337 $ 40,983
Apr 14, 10 PM $ 0.0042
-0.68%
$ 961,735 $ 40,430
Apr 14, 9 PM $ 0.00422
+0.23%
$ 967,294 $ 41,133
Apr 14, 8 PM $ 0.00424
+0.81%
$ 970,305 $ 40,447
Apr 14, 7 PM $ 0.0042
-0.36%
$ 961,504 $ 40,922
Apr 14, 6 PM $ 0.00422
-7.94%
$ 965,947 $ 40,182
Apr 14, 5 PM $ 0.00458
-4.58%
$ 1.05 million $ 1,414
Apr 14, 4 PM $ 0.00481
-1.04%
$ 1.1 million $ 40,171
Apr 14, 3 PM $ 0.00488
+12.94%
$ 1.12 million $ 40,709
Apr 14, 2 PM $ 0.00432
-1.29%
$ 990,391 $ 41,365
Apr 14, 1 PM $ 0.00436
-2.88%
$ 998,977 $ 40,870
Apr 14, 12 PM $ 0.00489
-0.17%
$ 1.12 million $ 39,974
Apr 14, 11 AM $ 0.0045
+4.28%
$ 1.03 million $ 40,035
Apr 14, 10 AM $ 0.00431
-0.11%
$ 987,525 $ 40,603
Apr 14, 9 AM $ 0.00434
+0.08%
$ 993,421 $ 40,846
Apr 14, 8 AM $ 0.00436
+0.09%
$ 998,617 $ 40,899
Apr 14, 7 AM $ 0.00436
+0.51%
$ 997,741 $ 40,302
Apr 14, 6 AM $ 0.00431
+0.68%
$ 988,325 $ 40,125
Apr 14, 5 AM $ 0.00428
+0.00%
$ 981,397 $ 40,269
Apr 14, 4 AM $ 0.00427
-1.27%
$ 978,987 $ 40,887
Apr 14, 3 AM $ 0.00434
+0.93%
$ 994,615 $ 40,722
Apr 14, 2 AM $ 0.00431
-0.87%
$ 986,448 $ 41,031
Apr 14, 1 AM $ 0.00433
+0.62%
$ 992,059 $ 40,648
Apr 14, 12 AM $ 0.00431
-0.37%
$ 986,260 $ 40,332
Apr 13, 11 PM $ 0.00432
-0.01%
$ 990,332 $ 40,890
Apr 13, 10 PM $ 0.0043
+3.55%
$ 984,938 $ 40,665
Apr 13, 9 PM $ 0.00415
-4.96%
$ 950,761 $ 38,279
Apr 13, 8 PM $ 0.00465
-0.93%
$ 1.06 million $ 39,047
Apr 13, 7 PM $ 0.00469
+8.31%
$ 1.07 million $ 38,665
Apr 13, 6 PM $ 0.00408
+0.20%
$ 935,422 $ 38,050
Apr 13, 5 PM $ 0.00407
-0.92%
$ 931,122 $ 37,426
Apr 13, 4 PM $ 0.0041
+2.00%
$ 940,037 $ 38,197
Apr 13, 3 PM $ 0.00401
-2.32%
$ 918,231 $ 37,985
Apr 13, 2 PM $ 0.00459
+1.26%
$ 1.05 million $ 37,876
Apr 13, 1 PM $ 0.00453
+6.68%
$ 1.04 million $ 37,168
Apr 13, 12 PM $ 0.00399
-0.32%
$ 914,383 $ 37,013
Apr 13, 11 AM $ 0.00401
-5.76%
$ 919,250 $ 36,939
Apr 13, 10 AM $ 0.00425
+6.41%
$ 974,388 $ 50
Apr 13, 9 AM $ 0.00398
-0.75%
$ 910,869 $ 35,996