ABYSS Historical Data

ABYSS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0102
-1.04%
$ 2.35 million $ 3,089
Mar 18, 2024 $ 0.0104
-10.51%
$ 2.37 million $ 1,651
Mar 17, 2024 $ 0.0116
-2.16%
$ 2.65 million $ 1,539
Mar 16, 2024 $ 0.0118
-4.64%
$ 2.71 million $ 4,160
Mar 15, 2024 $ 0.0124
+0.98%
$ 2.84 million $ 3,927
Mar 14, 2024 $ 0.0123
-9.00%
$ 2.81 million $ 7,399
Mar 13, 2024 $ 0.0135
+5.52%
$ 3.09 million $ 77,508
Mar 12, 2024 $ 0.0128
+0.78%
$ 2.93 million $ 4,227
Mar 11, 2024 $ 0.0127
+2.23%
$ 2.91 million $ 5,658
Mar 10, 2024 $ 0.0124
-1.04%
$ 2.84 million $ 5,784
Mar 9, 2024 $ 0.0125
+4.28%
$ 2.87 million $ 3,861
Mar 8, 2024 $ 0.012
-0.51%
$ 2.76 million $ 2,159
Mar 7, 2024 $ 0.0121
-3.12%
$ 2.77 million $ 11,880
Mar 6, 2024 $ 0.0125
+6.98%
$ 2.86 million $ 25,834
Mar 5, 2024 $ 0.0117
-0.91%
$ 2.68 million $ 3,153
Mar 4, 2024 $ 0.0118
-1.43%
$ 2.7 million $ 4,810
Mar 3, 2024 $ 0.012
+1.62%
$ 2.74 million $ 2,813
Mar 2, 2024 $ 0.0118
+2.78%
$ 2.7 million $ 1,384
Mar 1, 2024 $ 0.0115
-1.71%
$ 2.63 million $ 1,186
Feb 29, 2024 $ 0.0117
+2.56%
$ 2.67 million $ 8,028
Feb 28, 2024 $ 0.0114
+3.53%
$ 2.6 million $ 6,472
Feb 27, 2024 $ 0.011
+2.91%
$ 2.52 million $ 7,931
Feb 26, 2024 $ 0.0107
-2.07%
$ 2.45 million $ 1,727
Feb 25, 2024 $ 0.0109
-1.73%
$ 2.5 million $ 2,962
Feb 24, 2024 $ 0.0112
+5.45%
$ 2.56 million $ 3,591
Feb 23, 2024 $ 0.0106
-1.79%
$ 2.42 million $ 946
Feb 22, 2024 $ 0.0108
-0.40%
$ 2.47 million $ 380
Feb 21, 2024 $ 0.0108
-1.89%
$ 2.48 million $ 6,779
Feb 20, 2024 $ 0.011
+0.37%
$ 2.53 million $ 585
Feb 19, 2024 $ 0.011
+2.54%
$ 2.52 million $ 4,989
Feb 18, 2024 $ 0.0107
+0.00%
$ 2.46 million $ 872
Feb 17, 2024 $ 0.0107
-0.41%
$ 2.46 million $ 649
Feb 16, 2024 $ 0.0108
+10.52%
$ 2.47 million $ 5,247
Feb 15, 2024 $ 0.00976
-5.86%
$ 2.24 million $ 404
Feb 14, 2024 $ 0.0104
+5.52%
$ 2.37 million $ 8,768
Feb 13, 2024 $ 0.00983
+4.19%
$ 2.25 million $ 1,009
Feb 12, 2024 $ 0.00943
+0.18%
$ 2.16 million $ 1,564
Feb 11, 2024 $ 0.00942
-0.68%
$ 2.16 million $ 592
Feb 10, 2024 $ 0.00948
-0.67%
$ 2.17 million $ 227
Feb 9, 2024 $ 0.00954
+1.02%
$ 2.19 million $ 464
Feb 8, 2024 $ 0.00945
+2.00%
$ 2.16 million $ 1,219
Feb 7, 2024 $ 0.00927
+2.76%
$ 2.12 million $ 1,227
Feb 6, 2024 $ 0.00902
+2.38%
$ 2.07 million $ 1,425
Feb 5, 2024 $ 0.00881
-0.99%
$ 2.02 million $ 1,727
Feb 4, 2024 $ 0.0089
-6.17%
$ 2.04 million $ 5,361
Feb 3, 2024 $ 0.00948
+5.07%
$ 2.17 million $ 34,673
Feb 2, 2024 $ 0.00903
-0.69%
$ 2.07 million $ 414
Feb 1, 2024 $ 0.00922
-1.09%
$ 2.11 million $ 162
Jan 31, 2024 $ 0.00932
+0.11%
$ 2.13 million $ 661
Jan 30, 2024 $ 0.00931
+0.28%
$ 2.13 million $ 79