ABYSS Historical Data

ABYSS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.00306
+0.36%
$ 701,319 $ 28,574
Jun 20, 7 PM $ 0.00306
+0.81%
$ 700,444 $ 28,895
Jun 20, 6 PM $ 0.00305
+0.80%
$ 698,948 $ 29,084
Jun 20, 5 PM $ 0.00303
+5.09%
$ 694,680 $ 29,250
Jun 20, 4 PM $ 0.0027
-0.95%
$ 619,589 $ 29,314
Jun 20, 3 PM $ 0.00274
+0.86%
$ 627,231 $ 28,335
Jun 20, 12 PM $ 0.0027
+0.25%
$ 619,130 $ 28,580
Jun 20, 11 AM $ 0.00268
-0.31%
$ 614,919 $ 28,581
Jun 20, 8 AM $ 0.00268
+0.07%
$ 614,392 $ 28,512
Jun 20, 7 AM $ 0.00269
-0.35%
$ 617,237 $ 28,473
Jun 20, 6 AM $ 0.0027
+0.90%
$ 619,308 $ 28,662
Jun 20, 5 AM $ 0.00268
-1.00%
$ 613,511 $ 28,663
Jun 20, 4 AM $ 0.003
-0.23%
$ 687,859 $ 28,544
Jun 20, 3 AM $ 0.00299
-0.30%
$ 685,760 $ 28,336
Jun 19, 8 PM $ 0.00267
+0.15%
$ 610,434 $ 27,967
Jun 19, 7 PM $ 0.00268
+1.28%
$ 613,366 $ 27,932
Jun 19, 6 PM $ 0.00264
-0.78%
$ 605,407 $ 28,007
Jun 19, 5 PM $ 0.00266
+0.10%
$ 610,014 $ 27,634
Jun 19, 4 PM $ 0.00266
-0.45%
$ 608,790 $ 27,260
Jun 19, 3 PM $ 0.00267
+0.04%
$ 612,685 $ 28,126
Jun 19, 2 PM $ 0.00268
+1.12%
$ 614,416 $ 27,079
Jun 19, 1 PM $ 0.00267
+0.72%
$ 610,682 $ 26,593
Jun 19, 8 AM $ 0.00265
+0.27%
$ 606,445 $ 26,545
Jun 19, 7 AM $ 0.00263
-0.81%
$ 602,675 $ 26,716
Jun 19, 6 AM $ 0.00265
+0.45%
$ 608,109 $ 26,469
Jun 19, 5 AM $ 0.00264
+0.55%
$ 604,173 $ 27,198
Jun 19, 4 AM $ 0.00262
-1.24%
$ 600,884 $ 27,097
Jun 19, 3 AM $ 0.00264
-7.22%
$ 605,174 $ 27,728
Jun 19, 2 AM $ 0.003
-0.77%
$ 686,222 $ 27,732
Jun 19, 1 AM $ 0.00301
-0.41%
$ 690,091 $ 27,474
Jun 18, 10 PM $ 0.00301
+0.64%
$ 690,336 $ 28,254
Jun 18, 9 PM $ 0.003
-0.21%
$ 686,950 $ 28,835
Jun 18, 8 PM $ 0.00302
+0.63%
$ 691,023 $ 29,187
Jun 18, 7 PM $ 0.00299
+0.76%
$ 685,840 $ 28,783
Jun 18, 6 PM $ 0.00264
+0.21%
$ 603,928 $ 28,286
Jun 18, 5 PM $ 0.00263
+0.16%
$ 603,267 $ 28,579
Jun 18, 4 PM $ 0.00296
-0.19%
$ 677,695 $ 28,497
Jun 18, 3 PM $ 0.00296
-4.06%
$ 678,605 $ 28,267
Jun 18, 2 PM $ 0.00308
+14.46%
$ 706,332 $ 29,509
Jun 18, 1 PM $ 0.0027
-2.10%
$ 617,701 $ 29,443
Jun 18, 12 PM $ 0.00275
+0.39%
$ 630,646 $ 29,803
Jun 18, 11 AM $ 0.00273
+0.29%
$ 624,808 $ 29,534
Jun 18, 10 AM $ 0.00272
+0.33%
$ 623,104 $ 29,675
Jun 18, 9 AM $ 0.00271
-0.84%
$ 621,464 $ 29,558
Jun 18, 8 AM $ 0.00275
+0.85%
$ 630,343 $ 29,042
Jun 18, 7 AM $ 0.00273
+1.25%
$ 625,422 $ 29,324
Jun 18, 5 AM $ 0.00286
+0.00%
$ 655,111 $ 27,996
Jun 18, 4 AM $ 0.00286
+0.00%
$ 655,111 $ 28,179
Jun 18, 12 AM $ 0.00308
+0.19%
$ 705,621 $ 27,476
Jun 17, 11 PM $ 0.00288
+0.00%
$ 660,711 $ 27,352