ABYSS Historical Data

ABYSS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00448
+7.98%
$ 1.03 million $ 32,556
Mar 10, 1 PM $ 0.0039
-1.05%
$ 893,948 $ 31,363
Mar 10, 12 PM $ 0.00394
-0.29%
$ 903,477 $ 32,324
Mar 10, 11 AM $ 0.00396
-0.94%
$ 906,099 $ 32,125
Mar 10, 10 AM $ 0.00399
-3.80%
$ 914,702 $ 32,030
Mar 10, 9 AM $ 0.0045
+0.23%
$ 1.03 million $ 32,392
Mar 10, 8 AM $ 0.00449
+13.78%
$ 1.03 million $ 32,305
Mar 10, 7 AM $ 0.00394
+0.61%
$ 903,440 $ 33,352
Mar 10, 6 AM $ 0.00392
-0.12%
$ 897,923 $ 33,568
Mar 10, 5 AM $ 0.00392
-11.46%
$ 899,017 $ 32,831
Mar 10, 4 AM $ 0.00443
+0.22%
$ 1.02 million $ 32,801
Mar 10, 3 AM $ 0.00441
-0.86%
$ 1.01 million $ 32,883
Mar 10, 2 AM $ 0.00444
+0.90%
$ 1.02 million $ 33,441
Mar 10, 1 AM $ 0.0044
+0.75%
$ 1.01 million $ 31,574
Mar 10, 12 AM $ 0.00437
+0.66%
$ 1 million $ 31,432
Mar 9, 11 PM $ 0.00434
-0.60%
$ 993,227 $ 31,701
Mar 9, 10 PM $ 0.00436
-1.43%
$ 999,236 $ 31,749
Mar 9, 9 PM $ 0.00443
-0.55%
$ 1.01 million $ 31,006
Mar 9, 8 PM $ 0.00445
-0.53%
$ 1.02 million $ 31,107
Mar 9, 7 PM $ 0.00447
+14.40%
$ 1.02 million $ 31,478
Mar 9, 6 PM $ 0.00391
+0.08%
$ 895,765 $ 31,011
Mar 9, 5 PM $ 0.0039
-0.63%
$ 892,444 $ 30,996
Mar 9, 4 PM $ 0.00396
+1.14%
$ 906,035 $ 31,428
Mar 9, 3 PM $ 0.00391
-11.71%
$ 895,819 $ 31,041
Mar 9, 2 PM $ 0.00443
-0.69%
$ 1.01 million $ 30,924
Mar 9, 1 PM $ 0.00446
+14.63%
$ 1.02 million $ 30,893
Mar 9, 12 PM $ 0.00389
+0.08%
$ 891,318 $ 29,622
Mar 9, 11 AM $ 0.00389
-11.87%
$ 890,618 $ 29,292
Mar 9, 10 AM $ 0.00441
+0.30%
$ 1.01 million $ 29,095
Mar 9, 9 AM $ 0.0044
+1.03%
$ 1.01 million $ 29,242
Mar 9, 8 AM $ 0.00437
+0.57%
$ 1 million $ 28,843
Mar 9, 7 AM $ 0.00434
+12.06%
$ 995,054 $ 28,557
Mar 9, 6 AM $ 0.00388
-0.77%
$ 887,970 $ 29,031
Mar 9, 5 AM $ 0.00391
-9.94%
$ 894,866 $ 29,376
Mar 9, 4 AM $ 0.00434
-0.15%
$ 993,682 $ 28,705
Mar 9, 3 AM $ 0.00435
+14.69%
$ 995,403 $ 28,793
Mar 9, 2 AM $ 0.00379
-0.79%
$ 867,920 $ 28,551
Mar 9, 1 AM $ 0.00382
-10.87%
$ 874,817 $ 28,667
Mar 9, 12 AM $ 0.00428
+0.28%
$ 981,484 $ 29,121
Mar 8, 11 PM $ 0.00427
-0.18%
$ 978,711 $ 29,083
Mar 8, 10 PM $ 0.0043
-0.04%
$ 983,944 $ 29,077
Mar 8, 9 PM $ 0.0043
+0.00%
$ 984,304 $ 29,932
Mar 8, 8 PM $ 0.0043
-0.27%
$ 984,278 $ 29,866
Mar 8, 7 PM $ 0.00431
+14.08%
$ 986,987 $ 29,736
Mar 8, 6 PM $ 0.00378
-0.08%
$ 865,151 $ 29,608
Mar 8, 5 PM $ 0.00378
-11.05%
$ 865,841 $ 29,883
Mar 8, 4 PM $ 0.00425
-1.14%
$ 973,401 $ 30,143
Mar 8, 3 PM $ 0.00429
+0.91%
$ 983,594 $ 30,111
Mar 8, 2 PM $ 0.00426
-0.37%
$ 974,696 $ 30,090
Mar 8, 1 PM $ 0.00427
+0.19%
$ 978,337 $ 30,375