ABYSS Historical Data

ABYSS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00288
+0.00%
$ 660,711 $ 27,352
Jun 17, 10 PM $ 0.00275
+0.81%
$ 629,139 $ 27,365
Jun 17, 9 PM $ 0.00273
-0.60%
$ 624,222 $ 26,290
Jun 17, 8 PM $ 0.00273
+1.51%
$ 626,426 $ 26,115
Jun 17, 7 PM $ 0.00271
-2.57%
$ 621,353 $ 26,127
Jun 17, 6 PM $ 0.0028
-0.15%
$ 640,872 $ 27,175
Jun 17, 5 PM $ 0.00279
+0.20%
$ 639,901 $ 26,850
Jun 17, 2 PM $ 0.00312
-0.10%
$ 713,633 $ 26,621
Jun 17, 1 PM $ 0.00312
+0.04%
$ 715,087 $ 27,012
Jun 17, 12 PM $ 0.00311
-0.83%
$ 712,555 $ 26,616
Jun 17, 11 AM $ 0.00313
+0.29%
$ 716,518 $ 26,893
Jun 17, 8 AM $ 0.00314
+0.20%
$ 720,178 $ 27,234
Jun 17, 7 AM $ 0.00312
+4.02%
$ 715,007 $ 27,295
Jun 17, 6 AM $ 0.00281
-0.11%
$ 644,762 $ 27,559
Jun 17, 5 AM $ 0.00281
+0.33%
$ 643,997 $ 27,728
Jun 17, 4 AM $ 0.0028
-0.63%
$ 642,483 $ 28,066
Jun 17, 2 AM $ 0.00279
+0.00%
$ 639,722 $ 28,005
Jun 17, 1 AM $ 0.003
+0.00%
$ 688,210 $ 27,835
Jun 17, 12 AM $ 0.00317
+0.17%
$ 725,440 $ 27,685
Jun 16, 11 PM $ 0.00318
+0.54%
$ 728,207 $ 27,241
Jun 16, 10 PM $ 0.00317
+5.30%
$ 725,955 $ 27,045
Jun 16, 9 PM $ 0.00301
+0.00%
$ 689,402 $ 26,786
Jun 16, 8 PM $ 0.00317
-0.50%
$ 725,261 $ 27,007
Jun 16, 7 PM $ 0.00318
+5.98%
$ 728,672 $ 26,583
Jun 16, 6 PM $ 0.0028
+0.18%
$ 642,003 $ 26,373
Jun 16, 5 PM $ 0.00279
-5.55%
$ 639,142 $ 26,654
Jun 16, 4 PM $ 0.00315
+0.89%
$ 721,419 $ 26,170
Jun 16, 3 PM $ 0.00312
+0.00%
$ 714,439 $ 26,043
Jun 16, 2 PM $ 0.00278
-0.46%
$ 635,994 $ 25,723
Jun 16, 1 PM $ 0.00279
-0.67%
$ 639,905 $ 26,024
Jun 16, 12 PM $ 0.00285
+1.00%
$ 653,399 $ 26,243
Jun 16, 11 AM $ 0.00279
+0.13%
$ 639,406 $ 25,690
Jun 16, 10 AM $ 0.003
-5.14%
$ 687,195 $ 25,492
Jun 16, 9 AM $ 0.00317
+0.06%
$ 725,178 $ 25,580
Jun 16, 8 AM $ 0.00315
+5.40%
$ 721,708 $ 25,925
Jun 16, 6 AM $ 0.00274
-0.31%
$ 628,610 $ 26,941
Jun 16, 5 AM $ 0.00275
+0.59%
$ 629,189 $ 26,862
Jun 16, 4 AM $ 0.00273
-0.04%
$ 626,070 $ 26,785
Jun 16, 2 AM $ 0.0028
-6.17%
$ 640,660 $ 28,212
Jun 16, 1 AM $ 0.00299
-0.08%
$ 684,374 $ 192
Jun 16, 12 AM $ 0.00298
+0.00%
$ 683,344 $ 181
Jun 15, 10 PM $ 0.00314
-1.66%
$ 720,278 $ 28,893
Jun 15, 9 PM $ 0.00322
+1.33%
$ 737,025 $ 29,766
Jun 15, 8 PM $ 0.00319
-0.45%
$ 729,660 $ 29,649
Jun 15, 7 PM $ 0.00319
-1.02%
$ 731,722 $ 29,800
Jun 15, 6 PM $ 0.00324
+6.15%
$ 741,359 $ 29,881
Jun 15, 5 PM $ 0.00305
+0.00%
$ 699,468 $ 244
Jun 15, 4 PM $ 0.0029
-0.20%
$ 663,505 $ 30,245
Jun 15, 3 PM $ 0.00289
-3.78%
$ 662,971 $ 30,069
Jun 15, 2 PM $ 0.00317
-1.49%
$ 727,016 $ 29,908