ABYSS Historical Data

ABYSS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00425
-1.14%
$ 973,401 $ 30,143
Mar 8, 3 PM $ 0.00429
+0.91%
$ 983,594 $ 30,111
Mar 8, 2 PM $ 0.00426
-0.37%
$ 974,696 $ 30,090
Mar 8, 1 PM $ 0.00427
+0.19%
$ 978,337 $ 30,375
Mar 8, 12 PM $ 0.00426
-0.58%
$ 976,465 $ 30,231
Mar 8, 11 AM $ 0.00429
-1.09%
$ 982,165 $ 30,644
Mar 8, 10 AM $ 0.00434
+1.21%
$ 993,012 $ 31,029
Mar 8, 9 AM $ 0.00428
-0.80%
$ 981,151 $ 30,489
Mar 8, 8 AM $ 0.00432
+0.56%
$ 989,003 $ 30,387
Mar 8, 7 AM $ 0.00429
+12.48%
$ 983,499 $ 31,047
Mar 8, 6 AM $ 0.00382
+0.56%
$ 874,379 $ 30,576
Mar 8, 5 AM $ 0.0038
-11.44%
$ 869,524 $ 31,018
Mar 8, 4 AM $ 0.00429
+0.39%
$ 981,819 $ 31,690
Mar 8, 3 AM $ 0.00429
+12.87%
$ 982,501 $ 31,722
Mar 8, 2 AM $ 0.00379
-0.77%
$ 867,682 $ 31,481
Mar 8, 1 AM $ 0.00382
-11.47%
$ 874,379 $ 31,458
Mar 8, 12 AM $ 0.00431
-0.88%
$ 987,699 $ 30,891
Mar 7, 11 PM $ 0.00433
+14.08%
$ 992,900 $ 31,398
Mar 7, 10 PM $ 0.0038
-0.40%
$ 870,806 $ 30,837
Mar 7, 9 PM $ 0.00381
+0.24%
$ 872,069 $ 31,191
Mar 7, 8 PM $ 0.0038
-0.18%
$ 870,004 $ 31,109
Mar 7, 7 PM $ 0.00381
-12.06%
$ 871,912 $ 31,550
Mar 7, 6 PM $ 0.00433
-1.12%
$ 991,465 $ 31,666
Mar 7, 5 PM $ 0.00438
+13.24%
$ 1 million $ 31,596
Mar 7, 4 PM $ 0.00387
-0.06%
$ 885,463 $ 31,078
Mar 7, 3 PM $ 0.00387
-0.59%
$ 886,003 $ 31,356
Mar 7, 2 PM $ 0.00389
+1.27%
$ 891,296 $ 31,194
Mar 7, 1 PM $ 0.00384
-0.01%
$ 880,115 $ 31,539
Mar 7, 12 PM $ 0.00384
-1.27%
$ 880,183 $ 31,843
Mar 7, 11 AM $ 0.00389
-10.66%
$ 891,543 $ 31,898
Mar 7, 10 AM $ 0.00436
-0.70%
$ 997,877 $ 32,275
Mar 7, 9 AM $ 0.00439
+0.92%
$ 1.01 million $ 32,802
Mar 7, 8 AM $ 0.00435
-0.15%
$ 996,065 $ 32,722
Mar 7, 7 AM $ 0.00436
+14.06%
$ 997,538 $ 32,851
Mar 7, 6 AM $ 0.00382
-1.30%
$ 874,606 $ 33,003
Mar 7, 5 AM $ 0.00387
+1.01%
$ 886,114 $ 32,535
Mar 7, 4 AM $ 0.00383
-0.64%
$ 877,243 $ 32,496
Mar 7, 3 AM $ 0.00385
-11.96%
$ 882,889 $ 31,631
Mar 7, 2 AM $ 0.00438
+1.16%
$ 1 million $ 31,748
Mar 7, 1 AM $ 0.00433
+0.43%
$ 991,299 $ 32,118
Mar 7, 12 AM $ 0.00431
+0.00%
$ 987,078 $ 136
Mar 6, 11 PM $ 0.00431
-0.64%
$ 987,078 $ 136
Mar 6, 10 PM $ 0.00434
-0.21%
$ 993,484 $ 32,809
Mar 6, 9 PM $ 0.00435
+0.72%
$ 995,532 $ 32,021
Mar 6, 8 PM $ 0.00432
-0.96%
$ 988,441 $ 32,218
Mar 6, 7 PM $ 0.00436
+0.67%
$ 998,030 $ 31,690
Mar 6, 6 PM $ 0.00433
+0.46%
$ 991,373 $ 31,516
Mar 6, 5 PM $ 0.00431
-0.26%
$ 986,814 $ 31,472
Mar 6, 4 PM $ 0.00432
-0.56%
$ 989,399 $ 31,952
Mar 6, 3 PM $ 0.00434
+12.23%
$ 994,930 $ 31,802