ABYSS Historical Data

ABYSS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00412
+0.83%
$ 943,484 $ 32,447
Apr 11, 6 AM $ 0.00408
-12.25%
$ 934,914 $ 33,013
Apr 11, 5 AM $ 0.00465
+13.57%
$ 1.07 million $ 32,859
Apr 11, 4 AM $ 0.0041
-0.05%
$ 938,238 $ 121
Apr 11, 3 AM $ 0.0041
+0.11%
$ 938,697 $ 33,851
Apr 11, 2 AM $ 0.00409
-11.47%
$ 937,756 $ 33,463
Apr 11, 1 AM $ 0.00466
+13.67%
$ 1.07 million $ 33,271
Apr 11, 12 AM $ 0.0041
-1.06%
$ 938,238 $ 121
Apr 10, 11 PM $ 0.00412
+0.87%
$ 944,025 $ 34,015
Apr 10, 10 PM $ 0.0041
-0.25%
$ 938,729 $ 33,724
Apr 10, 9 PM $ 0.00412
-1.07%
$ 943,428 $ 34,228
Apr 10, 8 PM $ 0.00416
+0.91%
$ 952,088 $ 34,063
Apr 10, 7 PM $ 0.00411
+0.30%
$ 941,993 $ 34,014
Apr 10, 6 PM $ 0.00409
-0.94%
$ 937,877 $ 34,486
Apr 10, 5 PM $ 0.00414
-0.16%
$ 947,441 $ 33,748
Apr 10, 4 PM $ 0.00414
+1.81%
$ 949,343 $ 34,087
Apr 10, 3 PM $ 0.00408
-1.26%
$ 935,183 $ 34,069
Apr 10, 2 PM $ 0.00413
+1.78%
$ 945,282 $ 35,111
Apr 10, 1 PM $ 0.00405
-1.19%
$ 927,812 $ 34,669
Apr 10, 12 PM $ 0.0041
+0.59%
$ 938,863 $ 34,851
Apr 10, 11 AM $ 0.00408
+1.01%
$ 934,391 $ 35,682
Apr 10, 10 AM $ 0.00404
-11.03%
$ 925,030 $ 34,559
Apr 10, 9 AM $ 0.00454
-0.48%
$ 1.04 million $ 34,610
Apr 10, 8 AM $ 0.00455
+6.86%
$ 1.04 million $ 34,770
Apr 10, 7 AM $ 0.00426
+2.70%
$ 975,901 $ 285
Apr 10, 6 AM $ 0.00415
+2.30%
$ 950,213 $ 31
Apr 10, 5 AM $ 0.00406
+0.50%
$ 928,850 $ 35,303
Apr 10, 4 AM $ 0.00403
+0.28%
$ 924,234 $ 34,769
Apr 10, 3 AM $ 0.00402
-0.42%
$ 921,682 $ 33,580
Apr 10, 2 AM $ 0.00404
-11.47%
$ 925,532 $ 33,555
Apr 10, 1 AM $ 0.00456
+7.83%
$ 1.05 million $ 33,788
Apr 10, 12 AM $ 0.00423
+4.85%
$ 969,482 $ 106
Apr 9, 11 PM $ 0.00404
-0.91%
$ 924,653 $ 32,577
Apr 9, 10 PM $ 0.00407
-11.48%
$ 933,155 $ 32,854
Apr 9, 9 PM $ 0.0046
+10.64%
$ 1.05 million $ 32,978
Apr 9, 8 PM $ 0.00416
+0.04%
$ 952,871 $ 114
Apr 9, 7 PM $ 0.00416
+0.01%
$ 952,450 $ 114
Apr 9, 6 PM $ 0.00416
+2.18%
$ 952,324 $ 116
Apr 9, 5 PM $ 0.00407
-0.06%
$ 932,021 $ 34,284
Apr 9, 4 PM $ 0.00407
+0.27%
$ 932,583 $ 33,694
Apr 9, 3 PM $ 0.00406
+2.03%
$ 930,093 $ 34,440
Apr 9, 2 PM $ 0.00398
-10.64%
$ 911,588 $ 33,601
Apr 9, 1 PM $ 0.00445
-1.00%
$ 1.02 million $ 34,156
Apr 9, 12 PM $ 0.0045
-0.53%
$ 1.03 million $ 34,568
Apr 9, 11 AM $ 0.00452
-1.03%
$ 1.04 million $ 33,899
Apr 9, 10 AM $ 0.00457
+1.16%
$ 1.05 million $ 34,331
Apr 9, 9 AM $ 0.00452
+8.74%
$ 1.03 million $ 34,121
Apr 9, 8 AM $ 0.00415
-0.03%
$ 951,316 $ 13
Apr 9, 7 AM $ 0.00415
-0.05%
$ 951,564 $ 24
Apr 9, 6 AM $ 0.00416
+4.47%
$ 951,993 $ 24