ABYSS Historical Data

ABYSS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00432
-0.56%
$ 989,399 $ 31,952
Mar 6, 3 PM $ 0.00434
+12.23%
$ 994,930 $ 31,802
Mar 6, 2 PM $ 0.00387
-1.52%
$ 886,529 $ 32,152
Mar 6, 1 PM $ 0.00393
-0.94%
$ 900,149 $ 32,159
Mar 6, 12 PM $ 0.00397
-1.20%
$ 908,684 $ 32,755
Mar 6, 11 AM $ 0.00402
+0.33%
$ 919,739 $ 32,481
Mar 6, 10 AM $ 0.004
+0.21%
$ 916,745 $ 32,856
Mar 6, 9 AM $ 0.00399
-0.63%
$ 914,850 $ 31,947
Mar 6, 8 AM $ 0.00402
-0.46%
$ 920,663 $ 32,086
Mar 6, 7 AM $ 0.00404
-11.27%
$ 924,939 $ 32,111
Mar 6, 6 AM $ 0.00455
-0.38%
$ 1.04 million $ 31,880
Mar 6, 5 AM $ 0.00456
+14.23%
$ 1.04 million $ 31,886
Mar 6, 4 AM $ 0.00399
-1.78%
$ 914,496 $ 31,300
Mar 6, 3 AM $ 0.00405
-0.68%
$ 927,420 $ 31,811
Mar 6, 2 AM $ 0.00408
-0.16%
$ 933,413 $ 31,997
Mar 6, 1 AM $ 0.00408
-10.57%
$ 934,956 $ 32,724
Mar 6, 12 AM $ 0.00455
+0.68%
$ 1.04 million $ 32,812
Mar 5, 11 PM $ 0.00452
+11.71%
$ 1.04 million $ 32,581
Mar 5, 10 PM $ 0.00405
+0.00%
$ 927,043 $ 33,018
Mar 5, 9 PM $ 0.00404
-1.07%
$ 926,476 $ 33,451
Mar 5, 8 PM $ 0.00409
+1.35%
$ 936,484 $ 33,573
Mar 5, 7 PM $ 0.00403
-12.10%
$ 924,008 $ 34,062
Mar 5, 6 PM $ 0.00456
+1.66%
$ 1.04 million $ 34,054
Mar 5, 5 PM $ 0.0045
-1.10%
$ 1.03 million $ 34,230
Mar 5, 4 PM $ 0.00453
+0.01%
$ 1.04 million $ 34,527
Mar 5, 3 PM $ 0.00454
+11.10%
$ 1.04 million $ 34,875
Mar 5, 2 PM $ 0.00409
-0.59%
$ 936,707 $ 35,458
Mar 5, 1 PM $ 0.0041
-0.91%
$ 940,067 $ 35,951
Mar 5, 12 PM $ 0.00414
-0.19%
$ 948,725 $ 35,716
Mar 5, 11 AM $ 0.00415
-11.64%
$ 950,485 $ 35,493
Mar 5, 10 AM $ 0.0047
+1.13%
$ 1.08 million $ 35,620
Mar 5, 9 AM $ 0.00465
+12.54%
$ 1.06 million $ 35,511
Mar 5, 8 AM $ 0.00414
+2.19%
$ 947,974 $ 35,636
Mar 5, 7 AM $ 0.00405
-2.56%
$ 927,651 $ 34,971
Mar 5, 6 AM $ 0.00416
+0.40%
$ 952,023 $ 34,815
Mar 5, 5 AM $ 0.00414
-2.86%
$ 948,203 $ 35,014
Mar 5, 4 AM $ 0.00466
+0.61%
$ 1.07 million $ 38,104
Mar 5, 3 AM $ 0.00463
+8.54%
$ 1.06 million $ 37,920
Mar 5, 2 AM $ 0.00414
+1.65%
$ 948,454 $ 37,851
Mar 5, 1 AM $ 0.00407
-1.39%
$ 933,091 $ 37,555
Mar 5, 12 AM $ 0.00413
-0.62%
$ 946,261 $ 37,575
Mar 4, 11 PM $ 0.00416
+0.38%
$ 952,149 $ 37,480
Mar 4, 10 PM $ 0.00414
-0.93%
$ 948,566 $ 37,447
Mar 4, 9 PM $ 0.00418
-10.31%
$ 957,442 $ 37,805
Mar 4, 8 PM $ 0.00466
-1.91%
$ 1.07 million $ 38,557
Mar 4, 7 PM $ 0.00475
+6.86%
$ 1.09 million $ 38,606
Mar 4, 6 PM $ 0.00445
-5.62%
$ 1.02 million $ 2,041
Mar 4, 5 PM $ 0.0047
-2.68%
$ 1.08 million $ 34,788
Mar 4, 4 PM $ 0.00481
-0.35%
$ -- $ 34,567
Mar 4, 1 PM $ 0.00412
+1.21%
$ 943,800 $ 33,536