ABYSS Historical Data

ABYSS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.00317
-1.49%
$ 727,016 $ 29,908
Jun 15, 1 PM $ 0.00322
+2.50%
$ 736,889 $ 30,015
Jun 15, 12 PM $ 0.00315
+0.21%
$ 720,502 $ 29,462
Jun 15, 11 AM $ 0.0031
+1.26%
$ 709,832 $ 29,248
Jun 15, 10 AM $ 0.00305
+5.89%
$ 698,736 $ 29,335
Jun 15, 8 AM $ 0.00304
+0.31%
$ 697,014 $ 29,002
Jun 15, 7 AM $ 0.00305
+0.74%
$ 698,285 $ 28,441
Jun 15, 6 AM $ 0.00303
-0.98%
$ 693,469 $ 28,871
Jun 15, 4 AM $ 0.00304
-0.30%
$ 697,067 $ 27,923
Jun 15, 3 AM $ 0.00304
+0.57%
$ 696,107 $ 27,893
Jun 15, 2 AM $ 0.00304
+0.96%
$ 696,567 $ 27,614
Jun 15, 1 AM $ 0.00302
+4.98%
$ 690,908 $ 27,381
Jun 15, 12 AM $ 0.00269
-2.11%
$ 617,210 $ 27,945
Jun 14, 11 PM $ 0.00272
+1.05%
$ 623,449 $ 28,033
Jun 14, 10 PM $ 0.00271
+0.00%
$ 621,715 $ 28,313
Jun 14, 9 PM $ 0.0027
+1.91%
$ 617,446 $ 28,340
Jun 14, 8 PM $ 0.00296
+0.19%
$ 677,805 $ 27,959
Jun 14, 7 PM $ 0.00296
+0.88%
$ 678,921 $ 27,708
Jun 14, 6 PM $ 0.00295
+1.01%
$ 675,745 $ 27,273
Jun 14, 12 PM $ 0.00295
-0.68%
$ 676,070 $ 26,684
Jun 14, 11 AM $ 0.00298
+1.26%
$ 682,702 $ 26,350
Jun 14, 10 AM $ 0.00297
+0.17%
$ 680,119 $ 26,646
Jun 14, 9 AM $ 0.00296
+0.55%
$ 678,768 $ 26,898
Jun 14, 8 AM $ 0.00294
-0.76%
$ 673,840 $ 26,478
Jun 14, 7 AM $ 0.00298
-0.18%
$ 682,384 $ 26,124
Jun 14, 6 AM $ 0.00297
-0.35%
$ 680,884 $ 26,024
Jun 14, 5 AM $ 0.00292
+0.00%
$ 668,565 $ 26,466
Jun 14, 4 AM $ 0.00291
-2.04%
$ 665,661 $ 26,457
Jun 14, 3 AM $ 0.00297
-0.96%
$ 679,470 $ 26,398
Jun 14, 2 AM $ 0.003
+0.50%
$ 686,074 $ 26,978
Jun 14, 12 AM $ 0.00297
+0.18%
$ 679,251 $ 27,176
Jun 13, 11 PM $ 0.00297
-0.01%
$ 680,347 $ 26,942
Jun 13, 10 PM $ 0.00296
+0.01%
$ 678,848 $ 26,858
Jun 13, 9 PM $ 0.00296
-0.38%
$ 679,026 $ 26,717
Jun 13, 8 PM $ 0.00296
-0.11%
$ 678,674 $ 26,422
Jun 13, 7 PM $ 0.00297
+0.94%
$ 680,543 $ 26,171
Jun 13, 6 PM $ 0.00295
-0.21%
$ 675,535 $ 26,085
Jun 13, 2 PM $ 0.00296
+0.22%
$ 677,152 $ 27,667
Jun 13, 1 PM $ 0.00296
-0.31%
$ 678,985 $ 27,453
Jun 13, 12 PM $ 0.00296
-0.43%
$ 677,676 $ 27,626
Jun 13, 8 AM $ 0.00295
-0.98%
$ 674,626 $ 27,555
Jun 13, 7 AM $ 0.00297
+0.33%
$ 681,034 $ 27,848
Jun 13, 6 AM $ 0.00297
+0.77%
$ 680,263 $ 27,762
Jun 13, 5 AM $ 0.00295
+0.45%
$ 674,755 $ 26,985
Jun 13, 4 AM $ 0.00295
+0.53%
$ 676,648 $ 25,944
Jun 13, 3 AM $ 0.00294
+0.06%
$ 673,026 $ 25,663
Jun 13, 2 AM $ 0.00293
-0.95%
$ 671,660 $ 24,890
Jun 13, 1 AM $ 0.00295
+0.02%
$ 674,798 $ 23,580
Jun 13, 12 AM $ 0.00297
+0.10%
$ 679,691 $ 22,433
Jun 12, 10 PM $ 0.00292
-0.22%
$ 669,383 $ 21,147