ABYSS Historical Data

ABYSS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00398
-0.71%
$ 911,244 $ 34,283
Apr 9, 4 AM $ 0.00401
-0.23%
$ 917,782 $ 34,875
Apr 9, 3 AM $ 0.00402
+0.56%
$ 919,878 $ 35,731
Apr 9, 2 AM $ 0.00399
-11.59%
$ 914,726 $ 36,852
Apr 9, 1 AM $ 0.00452
-0.33%
$ 1.03 million $ 36,403
Apr 9, 12 AM $ 0.00453
+0.58%
$ 1.04 million $ 36,503
Apr 8, 11 PM $ 0.00451
+5.58%
$ 1.03 million $ 36,738
Apr 8, 10 PM $ 0.00427
+4.46%
$ 977,486 $ 196
Apr 8, 9 PM $ 0.00409
+0.77%
$ 935,771 $ 36,948
Apr 8, 8 PM $ 0.00405
-11.90%
$ 928,597 $ 36,554
Apr 8, 7 PM $ 0.0046
+0.10%
$ 1.05 million $ 36,724
Apr 8, 6 PM $ 0.0046
+12.46%
$ 1.05 million $ 36,116
Apr 8, 5 PM $ 0.00409
-0.51%
$ 936,375 $ 36,924
Apr 8, 4 PM $ 0.00411
+1.15%
$ 941,150 $ 36,584
Apr 8, 3 PM $ 0.00406
+1.10%
$ 930,438 $ 36,427
Apr 8, 2 PM $ 0.00402
-1.72%
$ 920,287 $ 35,787
Apr 8, 1 PM $ 0.00409
-1.05%
$ 936,433 $ 35,647
Apr 8, 12 PM $ 0.00414
+1.06%
$ 948,223 $ 35,967
Apr 8, 11 AM $ 0.0041
-0.41%
$ 938,226 $ 36,616
Apr 8, 10 AM $ 0.00414
-10.66%
$ 948,173 $ 36,838
Apr 8, 9 AM $ 0.00464
-0.31%
$ 1.06 million $ 37,010
Apr 8, 8 AM $ 0.00466
-0.81%
$ 1.07 million $ 37,035
Apr 8, 7 AM $ 0.00469
+12.22%
$ 1.07 million $ 36,582
Apr 8, 6 AM $ 0.00418
+0.01%
$ 957,091 $ 54
Apr 8, 5 AM $ 0.00418
+0.11%
$ 957,035 $ 54
Apr 8, 4 AM $ 0.00417
+1.72%
$ 955,966 $ 35
Apr 8, 3 AM $ 0.00411
+0.15%
$ 940,958 $ 34,932
Apr 8, 2 AM $ 0.0041
-0.76%
$ 939,251 $ 35,443
Apr 8, 1 AM $ 0.00413
+0.95%
$ 945,065 $ 35,390
Apr 8, 12 AM $ 0.00409
-12.23%
$ 937,936 $ 35,110
Apr 7, 11 PM $ 0.00471
+2.55%
$ 1.08 million $ 35,514
Apr 7, 10 PM $ 0.00455
+1.54%
$ 1.04 million $ 35,345
Apr 7, 9 PM $ 0.00448
+1.91%
$ 1.03 million $ 34,447
Apr 7, 8 PM $ 0.00441
+1.03%
$ 1.01 million $ 34,000
Apr 7, 7 PM $ 0.00437
+1.35%
$ 1 million $ 34,590
Apr 7, 6 PM $ 0.00432
-1.08%
$ 989,203 $ 33,904
Apr 7, 5 PM $ 0.00437
+0.22%
$ 1 million $ 34,097
Apr 7, 4 PM $ 0.00436
+14.74%
$ 998,213 $ 33,625
Apr 7, 3 PM $ 0.0038
-0.79%
$ 870,007 $ 33,380
Apr 7, 2 PM $ 0.00383
-10.66%
$ 876,946 $ 33,286
Apr 7, 1 PM $ 0.00429
-1.49%
$ 981,595 $ 33,756
Apr 7, 12 PM $ 0.00435
+0.06%
$ 996,487 $ 33,566
Apr 7, 11 AM $ 0.00435
+0.06%
$ 995,880 $ 33,643
Apr 7, 10 AM $ 0.00435
-1.99%
$ 995,259 $ 33,597
Apr 7, 9 AM $ 0.00443
+8.26%
$ 1.02 million $ 34,342
Apr 7, 8 AM $ 0.0041
+6.23%
$ 937,980 $ 7
Apr 7, 7 AM $ 0.00385
+0.17%
$ 882,945 $ 32,839
Apr 7, 6 AM $ 0.00385
-1.18%
$ 881,437 $ 33,031
Apr 7, 5 AM $ 0.00389
-0.59%
$ 891,988 $ 33,691
Apr 7, 4 AM $ 0.00392
+0.35%
$ 897,245 $ 34,695