ABYSS Historical Data

ABYSS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.00292
-0.22%
$ 669,383 $ 21,147
Jun 12, 9 PM $ 0.00292
-0.52%
$ 668,766 $ 20,969
Jun 12, 8 PM $ 0.00294
-0.09%
$ 673,550 $ 20,780
Jun 12, 6 PM $ 0.00293
-0.77%
$ 670,206 $ 21,356
Jun 12, 5 PM $ 0.00295
-0.80%
$ 675,910 $ 20,951
Jun 12, 4 PM $ 0.00297
+1.09%
$ 680,356 $ 20,852
Jun 12, 3 PM $ 0.00294
-1.35%
$ 672,380 $ 20,331
Jun 12, 2 PM $ 0.0026
+0.97%
$ 596,208 $ 20,320
Jun 12, 1 PM $ 0.00258
-0.82%
$ 591,268 $ 20,244
Jun 12, 12 PM $ 0.0026
-0.72%
$ 594,554 $ 20,179
Jun 12, 11 AM $ 0.0026
-1.35%
$ 596,145 $ 19,940
Jun 12, 10 AM $ 0.00264
+1.12%
$ 605,162 $ 19,640
Jun 12, 9 AM $ 0.00262
+0.18%
$ 600,119 $ 19,719
Jun 12, 3 AM $ 0.00294
+0.00%
$ 673,490 $ 19,192
Jun 11, 8 PM $ 0.0026
-1.94%
$ 595,770 $ 22,912
Jun 11, 7 PM $ 0.00264
+0.66%
$ 605,068 $ 23,143
Jun 11, 6 PM $ 0.00297
+0.00%
$ 679,148 $ 22,758
Jun 11, 5 PM $ 0.00297
+2.30%
$ 679,321 $ 22,841
Jun 11, 3 PM $ 0.00289
-0.18%
$ 662,239 $ 22,247
Jun 11, 2 PM $ 0.0029
-1.54%
$ 664,330 $ 22,363
Jun 11, 1 PM $ 0.00295
+0.00%
$ 674,957 $ 22,543
Jun 11, 12 PM $ 0.0026
-0.95%
$ 595,261 $ 22,164
Jun 11, 11 AM $ 0.00262
+0.64%
$ 600,646 $ 22,324
Jun 11, 10 AM $ 0.00261
-0.41%
$ 597,215 $ 22,105
Jun 11, 9 AM $ 0.00261
+0.14%
$ 598,008 $ 22,285
Jun 11, 8 AM $ 0.00261
+0.42%
$ 597,607 $ 22,123
Jun 11, 7 AM $ 0.00258
+0.03%
$ 591,437 $ 21,739
Jun 11, 6 AM $ 0.0026
-0.15%
$ 595,037 $ 21,811
Jun 11, 5 AM $ 0.00258
+0.00%
$ 590,293 $ 24,010
Jun 11, 4 AM $ 0.00258
+0.00%
$ 590,068 $ 23,996
Jun 11, 3 AM $ 0.00275
+0.00%
$ 630,624 $ 23,457
Jun 10, 9 PM $ 0.00286
+0.00%
$ 655,265 $ 24,688
Jun 10, 8 PM $ 0.00286
-0.68%
$ 654,934 $ 24,667
Jun 10, 7 PM $ 0.00288
-0.03%
$ 658,868 $ 24,728
Jun 10, 6 PM $ 0.00288
+0.00%
$ 660,470 $ 24,663
Jun 10, 5 PM $ 0.00287
-0.36%
$ 656,800 $ 24,837
Jun 10, 4 PM $ 0.00287
-1.43%
$ 658,214 $ 25,297
Jun 10, 3 PM $ 0.00291
-0.25%
$ 666,024 $ 25,566
Jun 10, 2 PM $ 0.00291
+5.63%
$ 667,432 $ 25,502
Jun 10, 1 PM $ 0.00255
-0.07%
$ 585,109 $ 25,970
Jun 10, 12 PM $ 0.00256
+1.17%
$ 585,845 $ 25,981
Jun 10, 11 AM $ 0.00253
-1.22%
$ 579,846 $ 26,407
Jun 10, 10 AM $ 0.00255
+0.24%
$ 584,775 $ 26,289
Jun 10, 9 AM $ 0.00251
-0.56%
$ 574,527 $ 25,840
Jun 10, 8 AM $ 0.00253
-2.23%
$ 579,187 $ 26,101
Jun 10, 7 AM $ 0.00258
+1.12%
$ 590,510 $ 26,343
Jun 10, 6 AM $ 0.00256
+1.26%
$ 586,863 $ 26,463
Jun 10, 5 AM $ 0.00253
-0.22%
$ 579,246 $ 26,625
Jun 10, 4 AM $ 0.00253
-1.50%
$ 580,304 $ 26,999
Jun 10, 3 AM $ 0.00257
-5.87%
$ 588,961 $ 27,937