ABYSS Historical Data

ABYSS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00481
-0.35%
$ -- $ 34,567
Mar 4, 1 PM $ 0.00412
+1.21%
$ 943,800 $ 33,536
Mar 4, 12 PM $ 0.00405
-1.20%
$ 928,011 $ 33,479
Mar 4, 11 AM $ 0.0041
+0.11%
$ 938,623 $ 33,562
Mar 4, 9 AM $ 0.00411
-10.71%
$ 941,411 $ 33,129
Mar 4, 8 AM $ 0.00457
+2.02%
$ 1.05 million $ 32,805
Mar 4, 7 AM $ 0.00447
+13.78%
$ 1.02 million $ 31,877
Mar 4, 6 AM $ 0.00393
-0.34%
$ 899,442 $ 31,970
Mar 4, 5 AM $ 0.00394
+0.27%
$ 902,391 $ 31,895
Mar 4, 4 AM $ 0.00393
-0.04%
$ 899,233 $ 31,037
Mar 4, 3 AM $ 0.00392
-5.38%
$ 896,939 $ 30,905
Mar 4, 2 AM $ 0.00444
-0.66%
$ 1.02 million $ 31,374
Mar 4, 1 AM $ 0.00449
+0.82%
$ 1.03 million $ 30,900
Mar 4, 12 AM $ 0.00447
+0.63%
$ 1.02 million $ 30,691
Mar 3, 11 PM $ 0.00444
-0.95%
$ 1.02 million $ 30,365
Mar 3, 10 PM $ 0.00448
+1.52%
$ 1.03 million $ 30,022
Mar 3, 9 PM $ 0.00441
-0.65%
$ 1.01 million $ 29,854
Mar 3, 8 PM $ 0.00443
-0.42%
$ 1.02 million $ 29,368
Mar 3, 7 PM $ 0.00445
-0.72%
$ 1.02 million $ 29,288
Mar 3, 6 PM $ 0.00447
-0.19%
$ 1.02 million $ 29,433
Mar 3, 5 PM $ 0.00448
+0.41%
$ 1.03 million $ 29,047
Mar 3, 4 PM $ 0.00444
+0.01%
$ 1.02 million $ 28,750
Mar 3, 3 PM $ 0.00443
+1.96%
$ 1.01 million $ 28,925
Mar 3, 2 PM $ 0.00434
-0.99%
$ 993,585 $ 28,652
Mar 3, 1 PM $ 0.00438
+12.57%
$ 1 million $ 28,783
Mar 3, 12 PM $ 0.00389
-0.39%
$ 892,116 $ 28,396
Mar 3, 11 AM $ 0.00392
+0.96%
$ 898,046 $ 28,554
Mar 3, 10 AM $ 0.00388
+0.26%
$ 887,902 $ 29,416
Mar 3, 9 AM $ 0.00387
-12.52%
$ 885,340 $ 29,381
Mar 3, 8 AM $ 0.00442
-1.83%
$ 1.01 million $ 29,015
Mar 3, 7 AM $ 0.00451
+6.35%
$ 1.03 million $ 30,132
Mar 3, 6 AM $ 0.00399
+1.16%
$ 913,291 $ 30,402
Mar 3, 5 AM $ 0.00396
-0.15%
$ 906,883 $ 29,809
Mar 3, 4 AM $ 0.00397
-0.63%
$ 908,236 $ 29,347
Mar 3, 3 AM $ 0.00399
-6.60%
$ 913,724 $ 29,826
Mar 3, 2 AM $ 0.00427
+6.10%
$ 978,257 $ 300
Mar 3, 1 AM $ 0.00403
-0.92%
$ 922,902 $ 29,540
Mar 3, 12 AM $ 0.00407
+1.30%
$ 931,443 $ 29,473
Mar 2, 11 PM $ 0.00402
-0.97%
$ 921,236 $ 29,394
Mar 2, 10 PM $ 0.00407
+0.10%
$ 933,153 $ 29,705
Mar 2, 9 PM $ 0.00407
-0.34%
$ 933,274 $ 29,370
Mar 2, 8 PM $ 0.00458
+0.48%
$ 1.05 million $ 30,013
Mar 2, 7 PM $ 0.00455
+8.11%
$ 1.04 million $ 29,989
Mar 2, 6 PM $ 0.00404
-1.27%
$ 924,933 $ 30,052
Mar 2, 5 PM $ 0.00406
-5.14%
$ 930,958 $ 30,567
Mar 2, 4 PM $ 0.00461
+0.45%
$ 1.06 million $ 31,018
Mar 2, 3 PM $ 0.00459
+2.47%
$ 1.05 million $ 30,285
Mar 2, 2 PM $ 0.00448
+3.72%
$ 1.03 million $ 29,467
Mar 2, 1 PM $ 0.00432
-1.48%
$ 989,205 $ 29,010
Mar 2, 12 PM $ 0.00438
-0.32%
$ 1 million $ 29,354