ABYSS Historical Data

ABYSS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00392
+0.35%
$ 897,245 $ 34,695
Apr 7, 3 AM $ 0.0039
+1.07%
$ 894,120 $ 34,427
Apr 7, 2 AM $ 0.00386
-0.15%
$ 884,651 $ 33,173
Apr 7, 1 AM $ 0.00386
-6.01%
$ 883,476 $ 33,043
Apr 7, 12 AM $ 0.0041
-5.72%
$ 940,006 $ 239
Apr 6, 11 PM $ 0.00435
-0.08%
$ 997,042 $ 32,913
Apr 6, 10 PM $ 0.00436
+10.21%
$ 997,802 $ 33,466
Apr 6, 9 PM $ 0.00395
+0.06%
$ 905,359 $ 33,527
Apr 6, 8 PM $ 0.00395
+0.32%
$ 904,804 $ 33,523
Apr 6, 7 PM $ 0.00394
+0.49%
$ 901,897 $ 33,549
Apr 6, 6 PM $ 0.00392
-10.90%
$ 897,479 $ 34,044
Apr 6, 5 PM $ 0.0044
+10.14%
$ 1.01 million $ 33,413
Apr 6, 4 PM $ 0.00399
+0.34%
$ 914,584 $ 38
Apr 6, 3 PM $ 0.00398
+1.17%
$ 911,441 $ 33,596
Apr 6, 2 PM $ 0.00393
-12.20%
$ 900,891 $ 33,950
Apr 6, 1 PM $ 0.00448
+0.09%
$ 1.03 million $ 33,293
Apr 6, 12 PM $ 0.00448
+8.89%
$ 1.03 million $ 33,499
Apr 6, 11 AM $ 0.00411
-0.02%
$ 941,505 $ 155
Apr 6, 10 AM $ 0.00411
+3.12%
$ 941,671 $ 155
Apr 6, 9 AM $ 0.00399
+0.91%
$ 913,157 $ 33,122
Apr 6, 8 AM $ 0.00395
-11.28%
$ 904,894 $ 33,465
Apr 6, 7 AM $ 0.00445
+11.62%
$ 1.02 million $ 33,682
Apr 6, 6 AM $ 0.00399
+1.57%
$ 913,747 $ 138
Apr 6, 5 AM $ 0.00393
+0.85%
$ 899,627 $ 34,011
Apr 6, 4 AM $ 0.00389
-11.72%
$ 892,065 $ 33,754
Apr 6, 3 AM $ 0.00441
-1.13%
$ 1.01 million $ 33,772
Apr 6, 2 AM $ 0.00446
+1.70%
$ 1.02 million $ 34,189
Apr 6, 1 AM $ 0.00438
-1.34%
$ 1 million $ 33,589
Apr 6, 12 AM $ 0.00443
+14.81%
$ 1.01 million $ 33,878
Apr 5, 11 PM $ 0.00386
+0.38%
$ 883,460 $ 33,673
Apr 5, 10 PM $ 0.00385
-9.68%
$ 881,007 $ 32,537
Apr 5, 9 PM $ 0.00426
-0.88%
$ 975,482 $ 32,042
Apr 5, 8 PM $ 0.00427
+13.15%
$ 979,175 $ 32,287
Apr 5, 7 PM $ 0.00377
-0.89%
$ 864,492 $ 31,560
Apr 5, 6 PM $ 0.00381
-11.33%
$ 872,246 $ 30,499
Apr 5, 5 PM $ 0.00429
+0.02%
$ 983,734 $ 30,369
Apr 5, 4 PM $ 0.00429
+0.82%
$ 983,545 $ 30,094
Apr 5, 3 PM $ 0.00426
+0.57%
$ 975,558 $ 30,644
Apr 5, 2 PM $ 0.00424
+0.62%
$ 970,075 $ 30,399
Apr 5, 1 PM $ 0.00421
-0.78%
$ 964,127 $ 30,308
Apr 5, 12 PM $ 0.00424
+0.46%
$ 971,724 $ 30,098
Apr 5, 11 AM $ 0.00422
-0.37%
$ 967,272 $ 29,871
Apr 5, 10 AM $ 0.00424
+0.02%
$ 970,902 $ 30,249
Apr 5, 9 AM $ 0.00424
+0.26%
$ 970,720 $ 30,630
Apr 5, 8 AM $ 0.00423
+11.93%
$ 968,183 $ 30,072
Apr 5, 7 AM $ 0.00378
-6.99%
$ 864,980 $ 30,280
Apr 5, 6 AM $ 0.00406
-4.98%
$ 929,988 $ 3
Apr 5, 5 AM $ 0.00427
+0.31%
$ 978,762 $ 29,643
Apr 5, 4 AM $ 0.00426
-0.64%
$ 975,698 $ 29,637
Apr 5, 3 AM $ 0.00429
+0.37%
$ 981,963 $ 29,569