Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.00328
+13.08%
$751,081 $30,352
Aug 3, 2026 $0.00325
+10.86%
$743,565 $29,354
Aug 2, 2026 $0.00291
-9.81%
$667,248 $29,537
Aug 1, 2026 $0.00323
+12.28%
$739,653 $27,417
Jul 31, 2026 $0.00287
-14.70%
$658,382 $27,941
Jul 30, 2026 $0.00336
+13.31%
$770,097 $29,702
Jul 29, 2026 $0.00298
-0.88%
$683,111 $30,593
Jul 28, 2026 $0.003
-9.42%
$688,302 $28,221
Jul 27, 2026 $0.00335
-2.50%
$766,843 $29,148
Jul 26, 2026 $0.00345
+4.69%
$789,740 $31,186
Jul 25, 2026 $0.00329
+1.45%
$754,544 $27,706
Jul 24, 2026 $0.00325
-1.54%
$743,598 $17,304
Jul 23, 2026 $0.0033
+10.59%
$756,206 $15,895
Jul 22, 2026 $0.00298
-1.30%
$683,375 $29,164
Jul 21, 2026 $0.00301
+1.61%
$689,534 $30,135
Jul 20, 2026 $0.00297
+1.16%
$679,260 $28,378
Jul 19, 2026 $0.00293
-10.79%
$672,162 $29,766
Jul 18, 2026 $0.00328
+1.60%
$751,596 $28,392
Jul 17, 2026 $0.00323
+11.66%
$739,692 $20,787
Jul 16, 2026 $0.00327
+10.08%
$748,901 $28,204
Jul 15, 2026 $0.00297
+0.23%
$679,976 $31,397
Jul 14, 2026 $0.00294
-5.92%
$673,782 $29,108
Jul 13, 2026 $0.00313
+10.91%
$716,089 $28,184
Jul 12, 2026 $0.0028
+0.62%
$641,622 $27,659
Jul 11, 2026 $0.00278
-12.60%
$637,349 $29,465
Jul 10, 2026 $0.00318
+3.45%
$729,108 $29,090
Jul 9, 2026 $0.00308
+0.75%
$704,766 $28,762
Jul 8, 2026 $0.00305
+10.58%
$699,565 $28,797
Jul 7, 2026 $0.00276
-2.14%
$633,045 $30,418
Jul 6, 2026 $0.00281
+0.57%
$644,398 $28,267
Jul 5, 2026 $0.0028
-10.60%
$640,694 $28,099
Jul 4, 2026 $0.00312
+14.33%
$713,583 $28,823
Jul 3, 2026 $0.00273
+2.98%
$624,422 $29,993
Jul 2, 2026 $0.00297
+4.24%
$680,746 $26,083
Jul 1, 2026 $0.00284
+1.66%
$649,998 $23,413
Jun 30, 2026 $0.00279
-1.91%
$639,341 $25,022
Jun 29, 2026 $0.00253
-8.22%
$579,971 $26,675
Jun 28, 2026 $0.00276
+11.86%
$632,696 $25,173
Jun 27, 2026 $0.00246
-0.10%
$563,313 $25,813
Jun 26, 2026 $0.00277
+0.49%
$634,116 $25,123
Jun 25, 2026 $0.00279
+3.68%
$640,113 $25,330
Jun 24, 2026 $0.00252
-14.87%
$578,035 $27,690
Jun 23, 2026 $0.00296
-2.83%
$678,865 $26,000
Jun 22, 2026 $0.00273
+1.94%
$624,728 $26,998
Jun 21, 2026 $0.00267
-2.12%
$612,637 $26,398
Jun 20, 2026 $0.00309
+2.86%
$707,538 $28,423
Jun 19, 2026 $0.00267
-11.90%
$610,434 $27,967
Jun 18, 2026 $0.00301
-1.98%
$690,336 $28,254
Jun 17, 2026 $0.00288
-8.77%
$660,711 $27,352
Jun 16, 2026 $0.00318
+6.57%
$728,207 $27,241