ABYSS Historical Data

ABYSS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00427
+13.19%
$ 978,333 $ 29,963
Apr 5, 1 AM $ 0.00377
-1.30%
$ 864,326 $ 29,832
Apr 5, 12 AM $ 0.00382
+1.02%
$ 875,720 $ 30,084
Apr 4, 11 PM $ 0.00378
-6.79%
$ 866,867 $ 30,449
Apr 4, 10 PM $ 0.00406
-4.95%
$ 929,988 $ 3
Apr 4, 9 PM $ 0.00427
-0.40%
$ 978,423 $ 30,695
Apr 4, 8 PM $ 0.00429
-0.90%
$ 982,382 $ 30,579
Apr 4, 7 PM $ 0.00433
+1.28%
$ 991,337 $ 30,608
Apr 4, 6 PM $ 0.00427
+12.75%
$ 978,762 $ 30,865
Apr 4, 5 PM $ 0.00379
+0.57%
$ 868,077 $ 31,432
Apr 4, 4 PM $ 0.00377
-0.53%
$ 863,117 $ 31,454
Apr 4, 3 PM $ 0.00379
-10.58%
$ 867,745 $ 31,053
Apr 4, 2 PM $ 0.00424
-0.93%
$ 970,423 $ 1
Apr 4, 1 PM $ 0.00428
+0.34%
$ 979,530 $ 31,055
Apr 4, 12 PM $ 0.00426
+0.43%
$ 976,217 $ 31,481
Apr 4, 11 AM $ 0.00424
-0.10%
$ 972,055 $ 31,955
Apr 4, 10 AM $ 0.00426
+0.55%
$ 974,769 $ 31,730
Apr 4, 9 AM $ 0.00423
-0.91%
$ 969,290 $ 32,319
Apr 4, 8 AM $ 0.00427
-0.60%
$ 979,110 $ 32,363
Apr 4, 7 AM $ 0.0043
-0.16%
$ 984,630 $ 32,439
Apr 4, 6 AM $ 0.00429
+0.49%
$ 983,587 $ 32,699
Apr 4, 5 AM $ 0.00427
+0.16%
$ 978,788 $ 32,582
Apr 4, 4 AM $ 0.00427
+5.08%
$ 977,261 $ 32,310
Apr 4, 3 AM $ 0.00406
+0.00%
$ 929,988 $ 56
Apr 4, 2 AM $ 0.00406
-4.26%
$ 929,988 $ 56
Apr 4, 1 AM $ 0.00424
-0.34%
$ 971,345 $ 32,432
Apr 4, 12 AM $ 0.00425
-0.47%
$ 974,621 $ 33,250
Apr 3, 11 PM $ 0.00428
-0.51%
$ 979,255 $ 33,171
Apr 3, 10 PM $ 0.0043
-0.32%
$ 984,270 $ 33,217
Apr 3, 9 PM $ 0.00431
+0.42%
$ 987,398 $ 33,451
Apr 3, 8 PM $ 0.00429
+0.69%
$ 983,276 $ 33,734
Apr 3, 7 PM $ 0.00426
-0.47%
$ 976,547 $ 34,241
Apr 3, 6 PM $ 0.00428
+0.97%
$ 981,125 $ 34,147
Apr 3, 5 PM $ 0.00424
+0.02%
$ 971,704 $ 34,687
Apr 3, 4 PM $ 0.00424
-0.09%
$ 971,514 $ 34,696
Apr 3, 3 PM $ 0.00425
-0.72%
$ 972,368 $ 34,891
Apr 3, 2 PM $ 0.00428
+14.20%
$ 979,379 $ 35,200
Apr 3, 1 PM $ 0.00374
-1.17%
$ 857,567 $ 35,328
Apr 3, 12 PM $ 0.00377
-1.06%
$ 863,526 $ 35,304
Apr 3, 11 AM $ 0.00381
+0.12%
$ 872,817 $ 35,496
Apr 3, 10 AM $ 0.00381
-11.46%
$ 871,801 $ 35,224
Apr 3, 9 AM $ 0.0043
+0.79%
$ 985,328 $ 34,955
Apr 3, 8 AM $ 0.00427
+11.66%
$ 977,584 $ 34,835
Apr 3, 7 AM $ 0.00381
+0.76%
$ 872,062 $ 34,517
Apr 3, 6 AM $ 0.00378
-12.13%
$ 866,398 $ 34,390
Apr 3, 5 AM $ 0.0043
+0.00%
$ 983,917 $ 34,537
Apr 3, 4 AM $ 0.0043
+0.07%
$ 983,940 $ 35,131
Apr 3, 3 AM $ 0.00429
-0.04%
$ 983,273 $ 34,811
Apr 3, 2 AM $ 0.00429
+12.99%
$ 983,659 $ 35,040
Apr 3, 1 AM $ 0.0038
+0.12%
$ 870,569 $ 35,203