ABYSS Historical Data

ABYSS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00432
-1.48%
$ 989,205 $ 29,010
Mar 2, 12 PM $ 0.00438
-0.32%
$ 1 million $ 29,354
Mar 2, 11 AM $ 0.0044
+0.13%
$ 1.01 million $ 30,145
Mar 2, 10 AM $ 0.00439
-0.69%
$ 1.01 million $ 30,029
Mar 2, 9 AM $ 0.00443
+9.86%
$ 1.01 million $ 29,380
Mar 2, 8 AM $ 0.00386
-0.36%
$ 884,883 $ 29,531
Mar 2, 7 AM $ 0.00388
-11.28%
$ 887,721 $ 29,474
Mar 2, 6 AM $ 0.00436
-1.93%
$ 999,428 $ 30,478
Mar 2, 5 AM $ 0.00445
+0.15%
$ 1.02 million $ 31,236
Mar 2, 4 AM $ 0.00444
-0.55%
$ 1.02 million $ 31,377
Mar 2, 3 AM $ 0.00447
+1.63%
$ 1.02 million $ 31,291
Mar 2, 2 AM $ 0.00438
-0.82%
$ 1 million $ 30,915
Mar 2, 1 AM $ 0.0044
-0.55%
$ 1.01 million $ 31,054
Mar 2, 12 AM $ 0.00443
+0.89%
$ 1.01 million $ 30,220
Mar 1, 11 PM $ 0.00439
+0.82%
$ 1 million $ 29,907
Mar 1, 10 PM $ 0.00435
+0.97%
$ 995,914 $ 30,138
Mar 1, 9 PM $ 0.00431
+0.74%
$ 988,105 $ 29,871
Mar 1, 8 PM $ 0.00428
-2.04%
$ 981,054 $ 29,675
Mar 1, 7 PM $ 0.00437
+11.43%
$ 1 million $ 31,087
Mar 1, 6 PM $ 0.00393
-0.31%
$ 899,528 $ 32,364
Mar 1, 5 PM $ 0.00394
+0.09%
$ 902,309 $ 32,250
Mar 1, 4 PM $ 0.00393
-0.94%
$ 901,153 $ 32,058
Mar 1, 3 PM $ 0.00399
-2.84%
$ 913,944 $ 32,918
Mar 1, 2 PM $ 0.00446
-0.79%
$ 1.02 million $ 32,465
Mar 1, 1 PM $ 0.00449
+0.75%
$ 1.03 million $ 32,486
Mar 1, 12 PM $ 0.00445
+0.52%
$ 1.02 million $ 31,532
Mar 1, 11 AM $ 0.00443
+6.89%
$ 1.01 million $ 31,335
Mar 1, 10 AM $ 0.00399
+0.57%
$ 913,593 $ 31,508
Mar 1, 9 AM $ 0.00397
-3.43%
$ 908,367 $ 32,222
Mar 1, 8 AM $ 0.00448
-0.87%
$ 1.03 million $ 31,934
Mar 1, 7 AM $ 0.00451
+8.57%
$ 1.03 million $ 32,361
Mar 1, 6 AM $ 0.00418
+4.63%
$ 957,969 $ 1,167
Mar 1, 5 AM $ 0.00402
-4.63%
$ 920,696 $ 32,717
Mar 1, 4 AM $ 0.00421
-7.44%
$ 965,380 $ 1,395
Mar 1, 3 AM $ 0.00456
-0.21%
$ 1.04 million $ 34,015
Mar 1, 2 AM $ 0.00462
+1.76%
$ 1.06 million $ 34,851
Mar 1, 1 AM $ 0.00455
+11.62%
$ 1.04 million $ 34,301
Mar 1, 12 AM $ 0.00407
+2.65%
$ 932,690 $ 1,072
Feb 28, 11 PM $ 0.00397
-3.20%
$ 908,572 $ 33,614
Feb 28, 10 PM $ 0.0041
-7.40%
$ 938,648 $ 1,064
Feb 28, 9 PM $ 0.00443
+0.03%
$ 1.01 million $ 33,635
Feb 28, 8 PM $ 0.00443
+1.00%
$ 1.01 million $ 33,978
Feb 28, 7 PM $ 0.00439
+10.00%
$ 1 million $ 32,194
Feb 28, 6 PM $ 0.00387
+1.62%
$ 885,569 $ 31,125
Feb 28, 5 PM $ 0.00381
-0.66%
$ 872,287 $ 30,236
Feb 28, 4 PM $ 0.00383
+0.08%
$ 878,054 $ 30,635
Feb 28, 3 PM $ 0.00382
+1.00%
$ 875,820 $ 30,392
Feb 28, 2 PM $ 0.00379
+0.33%
$ 868,870 $ 31,150
Feb 28, 1 PM $ 0.00374
-6.29%
$ 855,892 $ 30,784
Feb 28, 12 PM $ 0.00399
-5.36%
$ 913,359 $ 412