ABYSS Historical Data

ABYSS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0038
+0.12%
$ 870,569 $ 35,203
Apr 3, 12 AM $ 0.0038
+0.04%
$ 869,561 $ 34,511
Apr 2, 11 PM $ 0.00379
-0.15%
$ 869,192 $ 34,443
Apr 2, 10 PM $ 0.0038
+0.32%
$ 870,532 $ 34,323
Apr 2, 9 PM $ 0.00379
-0.42%
$ 867,758 $ 34,367
Apr 2, 8 PM $ 0.0038
+0.38%
$ 871,409 $ 34,105
Apr 2, 7 PM $ 0.00379
-0.33%
$ 868,131 $ 33,406
Apr 2, 6 PM $ 0.0038
-11.04%
$ 870,989 $ 33,229
Apr 2, 5 PM $ 0.00427
-1.05%
$ 979,122 $ 32,513
Apr 2, 4 PM $ 0.00432
+0.88%
$ 989,479 $ 32,821
Apr 2, 3 PM $ 0.00428
-0.94%
$ 980,895 $ 32,459
Apr 2, 2 PM $ 0.00432
+14.94%
$ 990,235 $ 32,181
Apr 2, 1 PM $ 0.00376
-5.93%
$ 861,505 $ 31,386
Apr 2, 12 PM $ 0.004
-4.71%
$ 915,842 $ 15
Apr 2, 11 AM $ 0.0042
-1.27%
$ 961,096 $ 30,564
Apr 2, 10 AM $ 0.00427
+3.59%
$ 977,157 $ 31,023
Apr 2, 9 AM $ 0.00412
-0.01%
$ 943,278 $ 19
Apr 2, 8 AM $ 0.00412
-3.32%
$ 943,389 $ 226
Apr 2, 7 AM $ 0.00426
-0.33%
$ 975,756 $ 31,189
Apr 2, 6 AM $ 0.00427
+13.12%
$ 978,977 $ 31,473
Apr 2, 5 AM $ 0.00378
+0.12%
$ 865,458 $ 31,335
Apr 2, 4 AM $ 0.00377
-0.66%
$ 863,068 $ 30,693
Apr 2, 3 AM $ 0.00379
-1.34%
$ 868,773 $ 31,896
Apr 2, 2 AM $ 0.00385
-0.29%
$ 880,906 $ 32,391
Apr 2, 1 AM $ 0.00385
-3.51%
$ 882,827 $ 32,147
Apr 2, 12 AM $ 0.00399
-9.67%
$ 914,915 $ 33,032
Apr 1, 11 PM $ 0.00442
-0.10%
$ 1.01 million $ 32,744
Apr 1, 10 PM $ 0.00443
+11.60%
$ 1.01 million $ 32,464
Apr 1, 9 PM $ 0.00397
-0.25%
$ 908,541 $ 33,160
Apr 1, 8 PM $ 0.00398
-10.92%
$ 910,805 $ 33,134
Apr 1, 7 PM $ 0.00446
+1.43%
$ 1.02 million $ 33,661
Apr 1, 6 PM $ 0.0044
+11.05%
$ 1.01 million $ 33,202
Apr 1, 5 PM $ 0.00396
-0.18%
$ 907,799 $ 33,402
Apr 1, 4 PM $ 0.00397
+0.79%
$ 909,412 $ 34,320
Apr 1, 3 PM $ 0.00396
+1.16%
$ 907,470 $ 34,172
Apr 1, 2 PM $ 0.00392
-11.50%
$ 897,068 $ 35,008
Apr 1, 1 PM $ 0.00443
+0.71%
$ 1.01 million $ 34,941
Apr 1, 12 PM $ 0.00439
+6.63%
$ 1.01 million $ 34,938
Apr 1, 11 AM $ 0.0041
+2.31%
$ 939,110 $ 430
Apr 1, 10 AM $ 0.00401
+1.59%
$ 917,947 $ 422
Apr 1, 9 AM $ 0.00394
-0.03%
$ 903,560 $ 36,236
Apr 1, 8 AM $ 0.00396
+0.53%
$ 906,873 $ 36,508
Apr 1, 7 AM $ 0.00394
-1.17%
$ 902,082 $ 36,445
Apr 1, 6 AM $ 0.00398
+2.47%
$ 912,763 $ 36,419
Apr 1, 5 AM $ 0.00389
-0.57%
$ 890,721 $ 35,797
Apr 1, 4 AM $ 0.00391
-9.96%
$ 895,850 $ 35,426
Apr 1, 3 AM $ 0.00434
+0.33%
$ 994,982 $ 34,447
Apr 1, 2 AM $ 0.00433
-0.08%
$ 990,681 $ 33,977
Apr 1, 1 AM $ 0.00433
-0.90%
$ 991,433 $ 34,435
Apr 1, 12 AM $ 0.00437
+11.83%
$ 1 million $ 34,267