ABYSS Historical Data

ABYSS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00374
-6.29%
$ 855,892 $ 30,784
Feb 28, 12 PM $ 0.00399
-5.36%
$ 913,359 $ 412
Feb 28, 11 AM $ 0.00423
+3.15%
$ 969,626 $ 31,168
Feb 28, 10 AM $ 0.00376
+0.81%
$ 860,289 $ 30,866
Feb 28, 9 AM $ 0.00373
+0.33%
$ 853,345 $ 30,337
Feb 28, 8 AM $ 0.00373
-0.91%
$ 854,387 $ 30,646
Feb 28, 7 AM $ 0.00376
-10.09%
$ 862,232 $ 30,053
Feb 28, 6 AM $ 0.00419
-3.94%
$ 959,042 $ 29,844
Feb 28, 5 AM $ 0.00436
+3.15%
$ 998,414 $ 30,493
Feb 28, 4 AM $ 0.00423
+10.13%
$ 967,888 $ 166
Feb 28, 3 AM $ 0.00384
-9.20%
$ 878,866 $ 29,662
Feb 28, 2 AM $ 0.00423
-2.92%
$ 967,888 $ 168
Feb 28, 1 AM $ 0.00435
-0.10%
$ 996,960 $ 29,790
Feb 28, 12 AM $ 0.00436
-0.64%
$ 997,987 $ 30,489
Feb 27, 11 PM $ 0.00439
+0.42%
$ 1 million $ 30,495
Feb 27, 10 PM $ 0.00437
+0.72%
$ 1 million $ 30,277
Feb 27, 9 PM $ 0.00434
+2.57%
$ 993,107 $ 30,569
Feb 27, 8 PM $ 0.00423
+9.54%
$ 968,202 $ 433
Feb 27, 7 PM $ 0.00387
+0.75%
$ 885,546 $ 30,695
Feb 27, 6 PM $ 0.00384
-0.37%
$ 878,981 $ 30,741
Feb 27, 5 PM $ 0.00384
-7.94%
$ 879,750 $ 30,969
Feb 27, 4 PM $ 0.00417
-5.42%
$ 955,620 $ 429
Feb 27, 3 PM $ 0.00441
-0.46%
$ 1.01 million $ 31,205
Feb 27, 2 PM $ 0.00443
+0.08%
$ 1.02 million $ 30,286
Feb 27, 1 PM $ 0.00443
-0.67%
$ 1.01 million $ 30,055
Feb 27, 12 PM $ 0.00446
+1.31%
$ 1.02 million $ 29,934
Feb 27, 11 AM $ 0.0044
-2.30%
$ 1.01 million $ 30,029
Feb 27, 10 AM $ 0.0045
-1.40%
$ 1.03 million $ 30,307
Feb 27, 9 AM $ 0.00458
-1.05%
$ 1.05 million $ 31,026
Feb 27, 8 AM $ 0.00423
+3.79%
$ 968,548 $ 174
Feb 27, 7 AM $ 0.00407
-1.07%
$ 931,808 $ 31,845
Feb 27, 6 AM $ 0.00423
-8.99%
$ 969,645 $ 311
Feb 27, 5 AM $ 0.00464
-0.03%
$ 1.06 million $ 31,935
Feb 27, 4 AM $ 0.00433
+6.97%
$ 990,866 $ 309
Feb 27, 3 AM $ 0.00404
-0.42%
$ 926,483 $ 31,931
Feb 27, 2 AM $ 0.00423
-7.39%
$ 969,067 $ 150
Feb 27, 1 AM $ 0.00458
+0.23%
$ 1.05 million $ 32,372
Feb 27, 12 AM $ 0.00457
-0.30%
$ 1.05 million $ 31,622
Feb 26, 11 PM $ 0.00461
-0.24%
$ 1.06 million $ 32,303
Feb 26, 10 PM $ 0.00461
+0.39%
$ 1.06 million $ 32,070
Feb 26, 9 PM $ 0.00459
-0.39%
$ 1.05 million $ 31,741
Feb 26, 8 PM $ 0.00424
+3.64%
$ 970,583 $ 193
Feb 26, 7 PM $ 0.00408
-3.61%
$ 934,475 $ 31,831
Feb 26, 6 PM $ 0.0045
+0.26%
$ 1.03 million $ 31,680
Feb 26, 5 PM $ 0.00448
-0.33%
$ 1.03 million $ 31,767
Feb 26, 4 PM $ 0.0045
+11.37%
$ 1.03 million $ 31,792
Feb 26, 3 PM $ 0.00404
-1.38%
$ 925,332 $ 32,211
Feb 26, 2 PM $ 0.00411
-0.40%
$ 941,560 $ 33,489
Feb 26, 1 PM $ 0.00413
+0.34%
$ 945,167 $ 33,616
Feb 26, 12 PM $ 0.00411
+0.23%
$ 941,953 $ 33,913