ABYSS Historical Data

ABYSS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.00291
+1.53%
$ 665,518 $ 25,089
Jun 7, 2 PM $ 0.00287
+13.89%
$ 657,024 $ 25,169
Jun 7, 1 PM $ 0.00252
-1.38%
$ 576,597 $ 24,916
Jun 7, 12 PM $ 0.00255
-11.04%
$ 583,330 $ 24,972
Jun 7, 11 AM $ 0.00287
-0.87%
$ 656,331 $ 25,366
Jun 7, 9 AM $ 0.00271
+0.00%
$ 621,449 $ 154
Jun 7, 8 AM $ 0.00269
+0.00%
$ 616,246 $ 147
Jun 7, 7 AM $ 0.00254
+0.00%
$ 581,229 $ 25,238
Jun 7, 6 AM $ 0.00254
-0.01%
$ 581,150 $ 25,631
Jun 7, 5 AM $ 0.00283
+0.63%
$ 647,483 $ 25,338
Jun 7, 4 AM $ 0.00252
+0.00%
$ 576,080 $ 25,417
Jun 7, 3 AM $ 0.00251
+1.11%
$ 574,716 $ 25,448
Jun 7, 2 AM $ 0.00248
-0.41%
$ 568,472 $ 25,602
Jun 7, 1 AM $ 0.00247
+0.46%
$ 566,803 $ 25,485
Jun 7, 12 AM $ 0.00246
-0.36%
$ 562,857 $ 25,252
Jun 6, 5 PM $ 0.00276
-0.69%
$ 633,226 $ 24,700
Jun 6, 4 PM $ 0.00244
+0.00%
$ 558,121 $ 24,437
Jun 6, 3 PM $ 0.00244
+0.19%
$ 557,843 $ 24,510
Jun 6, 2 PM $ 0.00244
-11.97%
$ 558,428 $ 24,422
Jun 6, 1 PM $ 0.00278
-0.53%
$ 636,517 $ 24,595
Jun 6, 11 AM $ 0.00247
+1.42%
$ 565,894 $ 24,731
Jun 6, 10 AM $ 0.00263
+0.00%
$ 603,084 $ 445
Jun 6, 9 AM $ 0.00276
+5.27%
$ 632,967 $ 23,577
Jun 6, 8 AM $ 0.00246
+0.04%
$ 563,971 $ 24,594
Jun 6, 7 AM $ 0.00246
-0.77%
$ 563,498 $ 24,353
Jun 6, 6 AM $ 0.00247
-0.03%
$ 566,246 $ 24,745
Jun 6, 5 AM $ 0.00247
+1.76%
$ 564,888 $ 24,672
Jun 6, 4 AM $ 0.00257
-6.41%
$ 588,424 $ 440
Jun 6, 1 AM $ 0.00249
-0.99%
$ 570,070 $ 25,175
Jun 6, 12 AM $ 0.00251
-4.49%
$ 575,475 $ 25,232
Jun 5, 11 PM $ 0.00279
-0.94%
$ 639,158 $ 25,025
Jun 5, 10 PM $ 0.00284
-0.99%
$ 650,852 $ 25,223
Jun 5, 9 PM $ 0.00287
+0.57%
$ 657,004 $ 25,261
Jun 5, 8 PM $ 0.00285
+15.58%
$ 652,238 $ 25,597
Jun 5, 7 PM $ 0.00245
+0.97%
$ 561,753 $ 24,710
Jun 5, 6 PM $ 0.00251
+0.06%
$ 574,857 $ 25,019
Jun 5, 5 PM $ 0.00252
+0.20%
$ 576,134 $ 25,007
Jun 5, 4 PM $ 0.00251
-7.90%
$ 573,944 $ 25,582
Jun 5, 3 PM $ 0.00279
-1.06%
$ 638,441 $ 25,155
Jun 5, 2 PM $ 0.00283
-1.10%
$ 649,195 $ 25,930
Jun 5, 11 AM $ 0.00297
-0.42%
$ 679,348 $ 26,646
Jun 5, 10 AM $ 0.00298
-0.45%
$ 682,251 $ 27,088
Jun 5, 9 AM $ 0.003
+1.34%
$ 686,090 $ 27,358
Jun 5, 8 AM $ 0.00295
+12.49%
$ 676,452 $ 26,623
Jun 5, 7 AM $ 0.00256
-1.50%
$ 585,880 $ 27,336
Jun 5, 6 AM $ 0.00258
-1.89%
$ 590,280 $ 26,659
Jun 5, 5 AM $ 0.00266
-13.98%
$ 608,270 $ 26,709
Jun 5, 4 AM $ 0.00308
+1.12%
$ 704,657 $ 27,019
Jun 5, 3 AM $ 0.00306
+13.82%
$ 701,881 $ 26,692
Jun 5, 2 AM $ 0.00271
-1.10%
$ 619,723 $ 27,016