ABYSS Historical Data

ABYSS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00411
+0.23%
$ 941,953 $ 33,913
Feb 26, 11 AM $ 0.0041
-1.30%
$ 939,560 $ 33,586
Feb 26, 10 AM $ 0.00416
-0.45%
$ 952,705 $ 34,031
Feb 26, 9 AM $ 0.00417
+1.11%
$ 956,027 $ 34,121
Feb 26, 8 AM $ 0.00413
-0.59%
$ 945,545 $ 34,103
Feb 26, 7 AM $ 0.00415
-0.22%
$ 951,131 $ 33,919
Feb 26, 6 AM $ 0.00416
-10.74%
$ 953,621 $ 34,021
Feb 26, 5 AM $ 0.00466
-1.21%
$ 1.07 million $ 35,327
Feb 26, 4 AM $ 0.00472
+1.42%
$ 1.08 million $ 35,262
Feb 26, 3 AM $ 0.00465
+0.44%
$ 1.07 million $ 34,860
Feb 26, 2 AM $ 0.00465
-0.51%
$ 1.07 million $ 34,545
Feb 26, 1 AM $ 0.00468
+10.48%
$ 1.07 million $ 34,168
Feb 26, 12 AM $ 0.00423
+2.93%
$ 969,888 $ 966
Feb 25, 11 PM $ 0.00408
-2.57%
$ 935,655 $ 33,154
Feb 25, 10 PM $ 0.00419
-0.88%
$ 960,369 $ 34,044
Feb 25, 9 PM $ 0.00423
+2.05%
$ 968,912 $ 34,040
Feb 25, 8 PM $ 0.00415
-2.00%
$ 949,451 $ 32,116
Feb 25, 7 PM $ 0.00423
-0.05%
$ 968,779 $ 1,671
Feb 25, 6 PM $ 0.00423
+1.98%
$ 969,298 $ 1,672
Feb 25, 5 PM $ 0.00415
+1.66%
$ 950,451 $ 27,877
Feb 25, 4 PM $ 0.00407
+0.14%
$ 932,835 $ 25,652
Feb 25, 3 PM $ 0.00407
+0.71%
$ 931,509 $ 24,041
Feb 25, 2 PM $ 0.00405
-10.56%
$ 927,513 $ 250
Feb 25, 1 PM $ 0.00453
+1.09%
$ 1.04 million $ 20,958
Feb 25, 12 PM $ 0.00448
+1.53%
$ 1.03 million $ 21,091
Feb 25, 11 AM $ 0.00443
+1.14%
$ 1.01 million $ 20,551
Feb 25, 10 AM $ 0.00438
-0.61%
$ 1 million $ 20,925
Feb 25, 9 AM $ 0.0044
+1.02%
$ 1.01 million $ 20,440
Feb 25, 8 AM $ 0.00436
+1.17%
$ 998,454 $ 19,935
Feb 25, 7 AM $ 0.00431
+7.93%
$ 986,848 $ 20,249
Feb 25, 6 AM $ 0.00399
+3.47%
$ 914,309 $ 219
Feb 25, 5 AM $ 0.00386
+0.04%
$ 883,653 $ 19,709
Feb 25, 4 AM $ 0.00386
-11.31%
$ 883,272 $ 19,936
Feb 25, 3 AM $ 0.00435
-1.39%
$ 995,911 $ 19,425
Feb 25, 2 AM $ 0.00441
+1.02%
$ 1.01 million $ 19,192
Feb 25, 1 AM $ 0.00436
+11.15%
$ 999,770 $ 19,438
Feb 25, 12 AM $ 0.00393
+4.48%
$ 899,445 $ 136
Feb 24, 11 PM $ 0.00376
-0.58%
$ 860,897 $ 19,062
Feb 24, 10 PM $ 0.00378
-0.01%
$ 865,900 $ 18,543
Feb 24, 9 PM $ 0.00378
-0.29%
$ 866,018 $ 29,319
Feb 24, 8 PM $ 0.00379
+0.27%
$ 868,497 $ 29,403
Feb 24, 7 PM $ 0.00378
-0.28%
$ 866,158 $ 29,321
Feb 24, 6 PM $ 0.00379
+0.35%
$ 868,341 $ 29,395
Feb 24, 5 PM $ 0.00378
+0.01%
$ 866,897 $ 29,349
Feb 24, 4 PM $ 0.00377
+0.19%
$ 863,839 $ 29,222
Feb 24, 3 PM $ 0.00376
+0.21%
$ 861,613 $ 29,133
Feb 24, 2 PM $ 0.00375
+2.18%
$ 859,797 $ 29,094
Feb 24, 1 PM $ 0.00367
-12.50%
$ 841,424 $ 28,735
Feb 24, 12 PM $ 0.0042
+0.85%
$ 961,676 $ 28,746
Feb 24, 11 AM $ 0.00416
+12.13%
$ 953,528 $ 29,193