ABYSS Historical Data

ABYSS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00306
+13.82%
$ 701,881 $ 26,692
Jun 5, 2 AM $ 0.00271
-1.10%
$ 619,723 $ 27,016
Jun 5, 1 AM $ 0.00273
-0.37%
$ 624,652 $ 27,045
Jun 5, 12 AM $ 0.00275
-1.50%
$ 628,811 $ 27,461
Jun 4, 11 PM $ 0.00277
+0.49%
$ 634,789 $ 27,687
Jun 4, 10 PM $ 0.00274
-0.61%
$ 628,489 $ 27,956
Jun 4, 9 PM $ 0.00276
-1.31%
$ 631,851 $ 28,172
Jun 4, 8 PM $ 0.00279
+0.32%
$ 639,224 $ 28,104
Jun 4, 3 PM $ 0.00314
-0.04%
$ 718,850 $ 28,909
Jun 4, 2 PM $ 0.00315
-0.31%
$ 721,170 $ 28,484
Jun 4, 1 PM $ 0.00314
+0.39%
$ 718,984 $ 28,781
Jun 4, 12 PM $ 0.00313
+1.00%
$ 717,552 $ 28,454
Jun 4, 11 AM $ 0.00306
+0.61%
$ 701,995 $ 27,878
Jun 4, 10 AM $ 0.00306
-1.29%
$ 700,854 $ 27,700
Jun 4, 9 AM $ 0.00309
-1.92%
$ 706,862 $ 28,434
Jun 4, 8 AM $ 0.00314
+6.20%
$ 719,158 $ 29,272
Jun 4, 7 AM $ 0.0028
-0.02%
$ 640,713 $ 29,269
Jun 4, 6 AM $ 0.00282
-0.62%
$ 644,889 $ 29,479
Jun 4, 5 AM $ 0.00281
+0.00%
$ 642,814 $ 29,475
Jun 4, 3 AM $ 0.0028
+0.70%
$ 640,433 $ 29,905
Jun 4, 1 AM $ 0.0028
+0.00%
$ 641,252 $ 29,612
Jun 4, 12 AM $ 0.00279
-7.83%
$ 638,325 $ 29,376
Jun 3, 11 PM $ 0.00321
-0.02%
$ 735,325 $ 29,022
Jun 3, 10 PM $ 0.0032
-0.86%
$ 733,558 $ 28,909
Jun 3, 8 PM $ 0.0028
-0.15%
$ 642,144 $ 29,646
Jun 3, 7 PM $ 0.00321
-1.51%
$ 734,130 $ 29,182
Jun 3, 6 PM $ 0.00324
+0.73%
$ 742,375 $ 29,384
Jun 3, 5 PM $ 0.00285
+0.00%
$ 652,589 $ 28,937
Jun 3, 4 PM $ 0.00284
-1.85%
$ 649,834 $ 28,475
Jun 3, 3 PM $ 0.00325
-0.58%
$ 744,859 $ 28,914
Jun 3, 2 PM $ 0.00326
-1.20%
$ 746,654 $ 28,827
Jun 3, 1 PM $ 0.00331
+12.41%
$ 758,308 $ 28,839
Jun 3, 12 PM $ 0.00293
+0.50%
$ 670,545 $ 28,934
Jun 3, 11 AM $ 0.00335
+0.54%
$ 767,844 $ 29,035
Jun 3, 9 AM $ 0.00333
+13.94%
$ 761,735 $ 28,328
Jun 3, 8 AM $ 0.00292
-0.86%
$ 668,682 $ 27,926
Jun 3, 7 AM $ 0.00295
+0.52%
$ 674,906 $ 27,745
Jun 3, 6 AM $ 0.00293
-0.21%
$ 671,372 $ 27,577
Jun 3, 5 AM $ 0.00293
-10.31%
$ 671,507 $ 27,456
Jun 3, 4 AM $ 0.00323
-0.14%
$ 739,078 $ 27,234
Jun 3, 3 AM $ 0.00324
-0.75%
$ 741,134 $ 27,543
Jun 3, 2 AM $ 0.00289
+0.36%
$ 661,676 $ 28,588
Jun 3, 1 AM $ 0.00292
+0.00%
$ 669,775 $ 28,224
Jun 3, 12 AM $ 0.00292
+0.97%
$ 668,251 $ 28,155
Jun 2, 11 PM $ 0.0029
+0.00%
$ 664,777 $ 28,068
Jun 2, 10 PM $ 0.00293
-1.62%
$ 671,927 $ 28,326
Jun 2, 9 PM $ 0.00298
-10.77%
$ 682,900 $ 27,912
Jun 2, 8 PM $ 0.00334
-0.82%
$ 764,614 $ 27,599
Jun 2, 7 PM $ 0.00337
-0.55%
$ 771,149 $ 27,829
Jun 2, 6 PM $ 0.00338
+0.00%
$ 773,375 $ 27,798