ABYSS Historical Data

ABYSS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00389
+0.84%
$ 891,515 $ 34,076
Mar 31, 10 PM $ 0.00386
-11.78%
$ 884,062 $ 34,314
Mar 31, 9 PM $ 0.00437
-0.83%
$ 1 million $ 33,937
Mar 31, 8 PM $ 0.00441
+1.42%
$ 1.01 million $ 34,121
Mar 31, 7 PM $ 0.00435
+0.30%
$ 996,301 $ 33,549
Mar 31, 6 PM $ 0.00434
-1.22%
$ 993,355 $ 33,650
Mar 31, 5 PM $ 0.00439
+0.21%
$ 1.01 million $ 33,247
Mar 31, 4 PM $ 0.00438
+15.09%
$ 1 million $ 32,667
Mar 31, 3 PM $ 0.00381
+1.40%
$ 871,928 $ 32,275
Mar 31, 2 PM $ 0.00375
-13.16%
$ 859,909 $ 31,610
Mar 31, 1 PM $ 0.00432
+0.57%
$ 990,210 $ 31,823
Mar 31, 12 PM $ 0.0043
+0.65%
$ 984,646 $ 31,621
Mar 31, 11 AM $ 0.00427
+0.70%
$ 978,290 $ 31,318
Mar 31, 10 AM $ 0.00424
+13.90%
$ 971,172 $ 30,869
Mar 31, 9 AM $ 0.00372
-0.64%
$ 852,666 $ 30,875
Mar 31, 8 AM $ 0.00375
-1.59%
$ 858,136 $ 30,378
Mar 31, 7 AM $ 0.00381
+0.21%
$ 871,967 $ 30,474
Mar 31, 6 AM $ 0.0038
-11.17%
$ 870,140 $ 31,313
Mar 31, 5 AM $ 0.00428
-0.52%
$ 979,573 $ 31,328
Mar 31, 4 AM $ 0.0043
-0.39%
$ 984,650 $ 30,893
Mar 31, 3 AM $ 0.00432
-0.98%
$ 988,526 $ 30,792
Mar 31, 2 AM $ 0.00436
+0.97%
$ 998,434 $ 31,489
Mar 31, 1 AM $ 0.00432
+1.73%
$ 988,874 $ 31,133
Mar 31, 12 AM $ 0.00424
+13.59%
$ 972,076 $ 31,229
Mar 30, 11 PM $ 0.00374
-0.91%
$ 855,746 $ 30,565
Mar 30, 10 PM $ 0.00377
+0.63%
$ 863,635 $ 30,653
Mar 30, 9 PM $ 0.00375
-0.55%
$ 858,265 $ 30,836
Mar 30, 8 PM $ 0.00377
-11.35%
$ 863,053 $ 30,162
Mar 30, 7 PM $ 0.00424
-0.58%
$ 971,655 $ 30,777
Mar 30, 6 PM $ 0.00427
-0.10%
$ 977,359 $ 31,740
Mar 30, 5 PM $ 0.00427
+6.07%
$ 978,316 $ 32,081
Mar 30, 4 PM $ 0.00403
+4.68%
$ 922,332 $ 374
Mar 30, 3 PM $ 0.00385
-0.24%
$ 881,107 $ 31,690
Mar 30, 2 PM $ 0.00386
+0.89%
$ 883,268 $ 32,467
Mar 30, 1 PM $ 0.00382
-0.74%
$ 875,482 $ 31,991
Mar 30, 12 PM $ 0.00385
-0.75%
$ 882,044 $ 32,116
Mar 30, 11 AM $ 0.00388
+1.60%
$ 888,720 $ 31,835
Mar 30, 10 AM $ 0.00382
-10.98%
$ 874,702 $ 31,176
Mar 30, 9 AM $ 0.00429
-1.04%
$ 982,561 $ 31,084
Mar 30, 8 AM $ 0.00433
+13.89%
$ 992,902 $ 31,367
Mar 30, 7 AM $ 0.00381
+0.65%
$ 871,774 $ 31,424
Mar 30, 6 AM $ 0.00378
-11.49%
$ 866,318 $ 31,071
Mar 30, 5 AM $ 0.00429
-0.16%
$ 982,452 $ 30,772
Mar 30, 4 AM $ 0.0043
+0.89%
$ 984,383 $ 30,882
Mar 30, 3 AM $ 0.00426
-0.98%
$ 975,741 $ 30,627
Mar 30, 2 AM $ 0.0043
+1.07%
$ 985,394 $ 30,260
Mar 30, 1 AM $ 0.00426
+1.25%
$ 974,951 $ 30,479
Mar 30, 12 AM $ 0.0042
+0.81%
$ 962,898 $ 30,291
Mar 29, 11 PM $ 0.00417
+0.98%
$ 955,205 $ 29,855
Mar 29, 10 PM $ 0.0041
+10.17%
$ 938,815 $ 29,833