ABYSS Historical Data

ABYSS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00338
+0.00%
$ 773,375 $ 27,798
Jun 2, 4 PM $ 0.003
+0.48%
$ 687,713 $ 28,973
Jun 2, 3 PM $ 0.00299
-1.81%
$ 684,461 $ 29,028
Jun 2, 2 PM $ 0.00304
-1.47%
$ 696,152 $ 29,823
Jun 2, 1 PM $ 0.00349
+1.05%
$ 799,988 $ 30,776
Jun 2, 12 PM $ 0.00347
+0.22%
$ 794,459 $ 30,965
Jun 2, 11 AM $ 0.0031
-0.35%
$ 710,944 $ 31,961
Jun 2, 10 AM $ 0.00311
+0.72%
$ 712,045 $ 32,218
Jun 2, 9 AM $ 0.0031
+1.13%
$ 710,360 $ 32,455
Jun 2, 8 AM $ 0.00307
-1.61%
$ 702,128 $ 32,959
Jun 2, 7 AM $ 0.0031
+0.98%
$ 710,461 $ 33,072
Jun 2, 6 AM $ 0.00307
-0.23%
$ 703,619 $ 32,746
Jun 2, 5 AM $ 0.00308
-0.33%
$ 706,430 $ 33,091
Jun 2, 3 AM $ 0.0031
+0.19%
$ 709,338 $ 32,804
Jun 2, 2 AM $ 0.00309
-0.39%
$ 706,849 $ 32,449
Jun 2, 1 AM $ 0.00354
+0.20%
$ 810,949 $ 33,386
Jun 2, 12 AM $ 0.00353
-0.70%
$ 808,939 $ 33,478
Jun 1, 11 PM $ 0.00355
+0.60%
$ 813,105 $ 33,582
Jun 1, 10 PM $ 0.00353
-0.03%
$ 808,243 $ 33,850
Jun 1, 9 PM $ 0.00352
+13.04%
$ 807,402 $ 33,828
Jun 1, 8 PM $ 0.00313
-0.28%
$ 717,815 $ 34,064
Jun 1, 7 PM $ 0.0031
+0.41%
$ 711,088 $ 34,051
Jun 1, 5 PM $ 0.00311
+1.34%
$ 713,194 $ 33,073
Jun 1, 4 PM $ 0.00309
+0.55%
$ 707,340 $ 32,752
Jun 1, 3 PM $ 0.00308
+1.00%
$ 706,445 $ 33,337
Jun 1, 2 PM $ 0.00305
-0.76%
$ 698,681 $ 32,530
Jun 1, 1 PM $ 0.00308
-11.46%
$ 705,404 $ 32,953
Jun 1, 12 PM $ 0.00349
+0.59%
$ 800,525 $ 32,936
Jun 1, 11 AM $ 0.0033
+5.50%
$ 754,834 $ 32,008
Jun 1, 10 AM $ 0.00313
+0.04%
$ 715,946 $ 31,327
Jun 1, 9 AM $ 0.00313
+0.25%
$ 715,969 $ 30,879
Jun 1, 8 AM $ 0.0031
-0.46%
$ 709,555 $ 30,176
Jun 1, 7 AM $ 0.00311
-11.46%
$ 712,678 $ 29,843
Jun 1, 6 AM $ 0.00351
-0.23%
$ 804,084 $ 30,647
Jun 1, 5 AM $ 0.00352
-0.70%
$ 806,402 $ 30,402
Jun 1, 4 AM $ 0.00354
-0.37%
$ 811,514 $ 30,547
Jun 1, 12 AM $ 0.00313
-0.13%
$ 715,833 $ 30,649
May 31, 11 PM $ 0.00357
+0.14%
$ 817,790 $ 30,549
May 31, 10 PM $ 0.00355
-0.55%
$ 813,689 $ 30,544
May 31, 9 PM $ 0.00357
+0.46%
$ 818,018 $ 30,164
May 31, 8 PM $ 0.00355
-0.10%
$ 812,488 $ 30,274
May 31, 7 PM $ 0.00355
+1.28%
$ 812,840 $ 30,214
May 31, 5 PM $ 0.00354
-0.39%
$ 811,424 $ 30,538
May 31, 4 PM $ 0.00355
+0.45%
$ 813,302 $ 30,450
May 31, 3 PM $ 0.00355
+0.12%
$ 813,669 $ 30,549
May 31, 11 AM $ 0.00359
+0.04%
$ 821,564 $ 31,560
May 31, 10 AM $ 0.00357
+0.52%
$ 818,513 $ 31,513
May 31, 9 AM $ 0.00355
-0.66%
$ 812,103 $ 31,588
May 31, 5 AM $ 0.0032
+0.56%
$ 731,986 $ 33,464
May 31, 4 AM $ 0.00318
+0.35%
$ 727,807 $ 33,627