ABYSS Historical Data

ABYSS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0163
+4.23%
$ 3.74 million $ 169,542
Feb 13, 2023 $ 0.0157
-2.02%
$ 3.59 million $ 169,563
Feb 12, 2023 $ 0.016
+0.82%
$ 3.66 million $ 171,080
Feb 11, 2023 $ 0.0159
-0.38%
$ 3.63 million $ 170,187
Feb 10, 2023 $ 0.0159
+0.24%
$ 3.65 million $ 172,475
Feb 9, 2023 $ 0.0159
-6.17%
$ 3.64 million $ 163,811
Feb 8, 2023 $ 0.0169
-0.06%
$ 3.88 million $ 180,113
Feb 7, 2023 $ 0.0169
+1.67%
$ 3.88 million $ 177,638
Feb 6, 2023 $ 0.0167
-1.71%
$ 3.82 million $ 166,374
Feb 5, 2023 $ 0.017
-2.31%
$ 3.88 million $ 178,112
Feb 4, 2023 $ 0.0174
+0.49%
$ 3.98 million $ 180,478
Feb 3, 2023 $ 0.0173
-1.42%
$ 3.96 million $ 174,845
Feb 2, 2023 $ 0.0175
+0.55%
$ 4.01 million $ 181,124
Feb 1, 2023 $ 0.0174
+1.77%
$ 3.99 million $ 170,956
Jan 31, 2023 $ 0.0171
+1.66%
$ 3.92 million $ 181,758
Jan 30, 2023 $ 0.0168
-4.24%
$ 3.86 million $ 320,704
Jan 29, 2023 $ 0.0176
+3.40%
$ 4.03 million $ 185,482
Jan 28, 2023 $ 0.017
-1.08%
$ 3.9 million $ 169,802
Jan 27, 2023 $ 0.0172
-2.62%
$ 3.94 million $ 184,142
Jan 26, 2023 $ 0.0177
-0.66%
$ 4.05 million $ 173,811
Jan 25, 2023 $ 0.0178
-1.23%
$ 4.07 million $ 187,513
Jan 24, 2023 $ 0.018
+6.46%
$ 4.12 million $ 319,083
Jan 23, 2023 $ 0.0169
+3.55%
$ 3.87 million $ 189,305
Jan 22, 2023 $ 0.0163
+1.76%
$ 3.74 million $ 174,245
Jan 21, 2023 $ 0.016
+1.34%
$ 3.67 million $ 157,961
Jan 20, 2023 $ 0.0158
+3.88%
$ 3.62 million $ 82,358
Jan 19, 2023 $ 0.0152
+2.16%
$ 3.48 million $ 100,466
Jan 18, 2023 $ 0.0149
+0.61%
$ 3.41 million $ 172,548
Jan 17, 2023 $ 0.0148
-2.23%
$ 3.39 million $ 156,938
Jan 16, 2023 $ 0.0151
+1.91%
$ 3.47 million $ 160,512
Jan 15, 2023 $ 0.0149
+0.06%
$ 3.4 million $ 160,047
Jan 14, 2023 $ 0.0148
+5.50%
$ 3.4 million $ 133,891
Jan 13, 2023 $ 0.0141
+1.00%
$ 3.22 million $ 138,094
Jan 12, 2023 $ 0.0139
+1.11%
$ 3.19 million $ 137,468
Jan 11, 2023 $ 0.0138
+0.56%
$ 3.15 million $ 140,690
Jan 10, 2023 $ 0.0137
+1.99%
$ 3.13 million $ 136,723
Jan 9, 2023 $ 0.0134
-1.98%
$ 3.07 million $ 146,110
Jan 8, 2023 $ 0.0137
+4.50%
$ 3.13 million $ 220,870
Jan 7, 2023 $ 0.0133
+0.46%
$ 3.04 million $ 156,020
Jan 6, 2023 $ 0.0132
+0.92%
$ 3.03 million $ 132,316
Jan 5, 2023 $ 0.0131
+0.25%
$ 3 million $ 124,827
Jan 4, 2023 $ 0.0131
+0.48%
$ 3 million $ 140,536
Jan 3, 2023 $ 0.013
-0.62%
$ 2.99 million $ 130,520
Jan 2, 2023 $ 0.0131
-0.51%
$ 3 million $ 147,684
Jan 1, 2023 $ 0.0131
+1.56%
$ 3 million $ 145,099
Dec 31, 2022 $ 0.0129
-0.26%
$ 2.95 million $ 150,024
Dec 30, 2022 $ 0.0129
-0.02%
$ 2.96 million $ 147,582
Dec 29, 2022 $ 0.0129
-1.32%
$ 2.96 million $ 112,966
Dec 28, 2022 $ 0.0131
-5.99%
$ 3 million $ 132,248
Dec 27, 2022 $ 0.0132
-5.67%
$ 3.02 million $ 35,682