ABYSS Historical Data

ABYSS Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0134
-7.93%
$ 3.07 million $ 36,197
May 29, 2023 $ 0.0145
+3.22%
$ 3.33 million $ 54,907
May 28, 2023 $ 0.0135
-5.26%
$ 3.09 million $ 49,805
May 27, 2023 $ 0.0142
+1.55%
$ 3.26 million $ 105,492
May 26, 2023 $ 0.014
+6.31%
$ 3.21 million $ 103,378
May 25, 2023 $ 0.0132
-5.88%
$ 3.02 million $ 57,277
May 24, 2023 $ 0.014
+5.73%
$ 3.21 million $ 98,169
May 23, 2023 $ 0.0133
-32.97%
$ 3.04 million $ 85,955
May 22, 2023 $ 0.0198
+41.00%
$ 4.53 million $ 69,340
May 21, 2023 $ 0.014
-0.96%
$ 3.21 million $ 353,090
May 20, 2023 $ 0.0142
+1.21%
$ 3.24 million $ 253,475
May 19, 2023 $ 0.014
+0.37%
$ 3.21 million $ 357,068
May 18, 2023 $ 0.0139
-1.30%
$ 3.19 million $ 665,716
May 17, 2023 $ 0.0141
-0.61%
$ 3.24 million $ 314,585
May 16, 2023 $ 0.0142
+0.80%
$ 3.26 million $ 529,588
May 15, 2023 $ 0.0141
-1.85%
$ 3.23 million $ 401,581
May 14, 2023 $ 0.0144
+0.59%
$ 3.29 million $ 282,789
May 13, 2023 $ 0.0143
+1.70%
$ 3.27 million $ 232,585
May 12, 2023 $ 0.014
-0.42%
$ 3.2 million $ 592,956
May 11, 2023 $ 0.014
-1.93%
$ 3.22 million $ 272,221
May 10, 2023 $ 0.0143
-0.42%
$ 3.28 million $ 291,756
May 9, 2023 $ 0.0144
-1.06%
$ 3.29 million $ 74,918
May 8, 2023 $ 0.0144
-1.91%
$ 3.31 million $ 68,455
May 7, 2023 $ 0.0147
+0.77%
$ 3.37 million $ 179,519
May 6, 2023 $ 0.0146
-2.45%
$ 3.34 million $ 219,016
May 5, 2023 $ 0.015
+2.62%
$ 3.43 million $ 129,860
May 4, 2023 $ 0.0146
-2.05%
$ 3.33 million $ 436,368
May 3, 2023 $ 0.0149
-3.38%
$ 3.4 million $ 278,600
May 2, 2023 $ 0.0151
+0.32%
$ 3.47 million $ 96,711
May 1, 2023 $ 0.0151
-2.13%
$ 3.45 million $ 283,152
Apr 30, 2023 $ 0.0154
-1.43%
$ 3.53 million $ 263,270
Apr 29, 2023 $ 0.0156
+0.12%
$ 3.58 million $ 172,717
Apr 28, 2023 $ 0.0156
+1.39%
$ 3.58 million $ 200,208
Apr 27, 2023 $ 0.0155
+1.96%
$ 3.54 million $ 258,995
Apr 26, 2023 $ 0.0152
+0.90%
$ 3.48 million $ 304,383
Apr 25, 2023 $ 0.015
-0.41%
$ 3.45 million $ 247,919
Apr 24, 2023 $ 0.0151
-3.04%
$ 3.45 million $ 255,580
Apr 23, 2023 $ 0.0155
+0.66%
$ 3.56 million $ 246,642
Apr 22, 2023 $ 0.0154
+1.04%
$ 3.54 million $ 198,681
Apr 21, 2023 $ 0.0153
-5.08%
$ 3.49 million $ 484,592
Apr 20, 2023 $ 0.0161
-0.47%
$ 3.68 million $ 292,878
Apr 19, 2023 $ 0.0161
-4.64%
$ 3.7 million $ 300,530
Apr 18, 2023 $ 0.0169
-0.08%
$ 3.88 million $ 310,163
Apr 17, 2023 $ 0.0169
-2.44%
$ 3.88 million $ 575,085
Apr 16, 2023 $ 0.0173
-1.09%
$ 3.97 million $ 639,257
Apr 15, 2023 $ 0.0175
-5.04%
$ 4.01 million $ 248,548
Apr 14, 2023 $ 0.0184
+2.58%
$ 4.23 million $ 360,661
Apr 13, 2023 $ 0.018
+3.43%
$ 4.11 million $ 606,785
Apr 12, 2023 $ 0.0174
+6.03%
$ 3.98 million $ 287,050
Apr 11, 2023 $ 0.0164
-3.28%
$ 3.75 million $ 149,576