ABYSS Historical Data

ABYSS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00451
+0.04%
$ 1.03 million $ 31,866
Feb 22, 11 AM $ 0.00451
+5.55%
$ 1.03 million $ 32,207
Feb 22, 10 AM $ 0.00399
-1.19%
$ 915,028 $ 31,371
Feb 22, 9 AM $ 0.00404
+0.14%
$ 926,092 $ 31,059
Feb 22, 8 AM $ 0.00404
+0.18%
$ 924,775 $ 30,479
Feb 22, 7 AM $ 0.00403
-11.71%
$ 923,131 $ 30,947
Feb 22, 6 AM $ 0.00456
+0.41%
$ 1.05 million $ 31,090
Feb 22, 5 AM $ 0.00455
-0.09%
$ 1.04 million $ 31,154
Feb 22, 4 AM $ 0.00455
+0.06%
$ 1.04 million $ 30,585
Feb 22, 3 AM $ 0.00455
+0.00%
$ 1.04 million $ 30,333
Feb 22, 2 AM $ 0.00455
+0.58%
$ 1.04 million $ 30,829
Feb 22, 1 AM $ 0.00452
+0.07%
$ 1.04 million $ 30,911
Feb 22, 12 AM $ 0.00452
-0.14%
$ 1.03 million $ 30,959
Feb 21, 11 PM $ 0.00452
+0.20%
$ 1.04 million $ 30,719
Feb 21, 10 PM $ 0.00452
-0.31%
$ 1.03 million $ 30,702
Feb 21, 9 PM $ 0.00453
+9.11%
$ 1.04 million $ 31,662
Feb 21, 8 PM $ 0.00415
+0.00%
$ 950,835 $ 54
Feb 21, 7 PM $ 0.00415
+0.00%
$ 950,835 $ 54
Feb 21, 6 PM $ 0.00415
+1.92%
$ 950,835 $ 54
Feb 21, 5 PM $ 0.00407
-1.88%
$ 932,984 $ 31,570
Feb 21, 4 PM $ 0.00459
+10.50%
$ 1.05 million $ 31,529
Feb 21, 3 PM $ 0.00415
+3.08%
$ 950,835 $ 46
Feb 21, 2 PM $ 0.00403
+0.15%
$ 923,753 $ 31,401
Feb 21, 1 PM $ 0.00401
-3.36%
$ 918,906 $ 31,468
Feb 21, 12 PM $ 0.00451
-0.07%
$ 1.03 million $ 31,277
Feb 21, 11 AM $ 0.00451
+8.76%
$ 1.03 million $ 31,531
Feb 21, 10 AM $ 0.00403
+1.21%
$ 922,574 $ 31,524
Feb 21, 9 AM $ 0.00398
-4.75%
$ 911,549 $ 32,044
Feb 21, 8 AM $ 0.00448
-0.02%
$ 1.03 million $ 32,484
Feb 21, 7 AM $ 0.00448
-0.12%
$ 1.03 million $ 32,226
Feb 21, 6 AM $ 0.00448
-0.21%
$ 1.03 million $ 31,919
Feb 21, 5 AM $ 0.00449
+0.16%
$ 1.03 million $ 31,555
Feb 21, 4 AM $ 0.00449
-0.47%
$ 1.03 million $ 31,671
Feb 21, 3 AM $ 0.00451
-0.10%
$ 1.03 million $ 31,267
Feb 21, 2 AM $ 0.00451
-0.36%
$ 1.03 million $ 30,844
Feb 21, 1 AM $ 0.00453
+0.98%
$ 1.04 million $ 30,772
Feb 21, 12 AM $ 0.00449
-1.20%
$ 1.03 million $ 31,251
Feb 20, 11 PM $ 0.00454
-0.19%
$ 1.04 million $ 31,292
Feb 20, 10 PM $ 0.00455
+9.63%
$ 1.04 million $ 31,755
Feb 20, 9 PM $ 0.00415
-0.03%
$ 950,829 $ 56
Feb 20, 8 PM $ 0.00415
+3.36%
$ 951,111 $ 56
Feb 20, 7 PM $ 0.00402
-3.15%
$ 920,204 $ 31,013
Feb 20, 6 PM $ 0.00415
-7.93%
$ 950,153 $ 59
Feb 20, 5 PM $ 0.00451
+6.96%
$ 1.03 million $ 31,039
Feb 20, 4 PM $ 0.00418
+5.07%
$ 957,037 $ 121
Feb 20, 3 PM $ 0.00398
+0.05%
$ 911,264 $ 31,156
Feb 20, 2 PM $ 0.0042
-5.52%
$ 962,757 $ 216
Feb 20, 1 PM $ 0.00445
+5.87%
$ 1.02 million $ 31,188
Feb 20, 12 PM $ 0.0042
-0.04%
$ 962,467 $ 334
Feb 20, 11 AM $ 0.0042
-1.41%
$ 962,900 $ 332