ABYSS Historical Data

ABYSS Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00318
+0.35%
$ 727,807 $ 33,627
May 31, 3 AM $ 0.00315
-0.85%
$ 722,219 $ 32,813
May 31, 2 AM $ 0.00318
-0.31%
$ 727,794 $ 32,270
May 31, 1 AM $ 0.00317
-0.18%
$ 725,964 $ 32,287
May 30, 11 PM $ 0.00316
+0.00%
$ 724,728 $ 31,742
May 30, 9 PM $ 0.00358
+0.18%
$ 819,117 $ 32,755
May 30, 8 PM $ 0.00358
+0.51%
$ 819,871 $ 32,648
May 30, 7 PM $ 0.00356
-0.50%
$ 815,706 $ 32,916
May 30, 6 PM $ 0.00357
+0.30%
$ 818,506 $ 32,873
May 30, 5 PM $ 0.00356
-0.40%
$ 816,087 $ 32,595
May 30, 4 PM $ 0.00357
+0.38%
$ 818,714 $ 32,884
May 30, 3 PM $ 0.00354
-0.55%
$ 811,930 $ 32,040
May 30, 1 PM $ 0.00357
-0.26%
$ 817,092 $ 31,863
May 30, 12 PM $ 0.00357
+0.59%
$ 818,764 $ 31,916
May 30, 11 AM $ 0.00354
-1.12%
$ 811,462 $ 31,794
May 30, 10 AM $ 0.00358
+0.76%
$ 819,217 $ 32,393
May 30, 9 AM $ 0.00356
+0.01%
$ 814,772 $ 32,402
May 30, 7 AM $ 0.00357
-0.30%
$ 817,456 $ 32,038
May 30, 6 AM $ 0.00358
+0.28%
$ 819,959 $ 32,098
May 30, 5 AM $ 0.00357
+0.33%
$ 818,462 $ 31,966
May 30, 4 AM $ 0.00355
-0.42%
$ 814,255 $ 31,251
May 30, 3 AM $ 0.00357
-0.48%
$ 817,768 $ 31,999
May 30, 1 AM $ 0.00356
-0.02%
$ 815,010 $ 30,991
May 30, 12 AM $ 0.00354
+0.51%
$ 811,283 $ 31,173
May 29, 11 PM $ 0.00353
+0.13%
$ 808,452 $ 31,198
May 29, 7 PM $ 0.00355
+0.33%
$ 813,999 $ 31,344
May 29, 6 PM $ 0.00355
-0.20%
$ 812,995 $ 31,314
May 29, 5 PM $ 0.00356
-1.12%
$ 815,931 $ 31,704
May 29, 4 PM $ 0.00359
+0.40%
$ 821,388 $ 31,620
May 29, 3 PM $ 0.00357
+1.21%
$ 818,122 $ 31,994
May 29, 2 PM $ 0.00354
+0.30%
$ 809,890 $ 31,942
May 29, 1 PM $ 0.00353
-0.26%
$ 808,576 $ 31,731
May 29, 11 AM $ 0.00357
+0.00%
$ 816,780 $ 32,966
May 29, 10 AM $ 0.00355
-0.32%
$ 813,772 $ 32,839
May 29, 9 AM $ 0.00355
+0.39%
$ 812,941 $ 33,196
May 29, 8 AM $ 0.00354
+0.63%
$ 810,278 $ 33,203
May 29, 7 AM $ 0.00351
+5.04%
$ 804,698 $ 33,327
May 29, 3 AM $ 0.00353
-0.34%
$ 809,129 $ 33,945
May 29, 2 AM $ 0.00355
-0.42%
$ 812,612 $ 33,910
May 29, 1 AM $ 0.00356
+0.37%
$ 815,043 $ 34,487
May 29, 12 AM $ 0.00354
+0.23%
$ 811,884 $ 34,958
May 28, 11 PM $ 0.00354
+0.42%
$ 811,936 $ 34,814
May 28, 10 PM $ 0.00356
-0.20%
$ 814,672 $ 34,038
May 28, 9 PM $ 0.00357
+0.46%
$ 816,649 $ 34,308
May 28, 8 PM $ 0.00357
+1.24%
$ 818,037 $ 34,029
May 28, 7 PM $ 0.00353
+5.10%
$ 808,909 $ 34,591
May 28, 5 PM $ 0.00316
+0.00%
$ 723,758 $ 34,057
May 28, 4 PM $ 0.00315
+1.37%
$ 721,300 $ 34,032
May 28, 3 PM $ 0.0031
-0.06%
$ 709,459 $ 33,357
May 28, 2 PM $ 0.00309
-0.69%
$ 708,761 $ 33,262