ABYSS Historical Data

ABYSS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0042
-1.41%
$ 962,900 $ 332
Feb 20, 10 AM $ 0.00426
+7.26%
$ 976,664 $ 566
Feb 20, 9 AM $ 0.00398
-0.82%
$ 910,552 $ 31,274
Feb 20, 8 AM $ 0.00426
-4.52%
$ 976,490 $ 569
Feb 20, 7 AM $ 0.00447
-0.56%
$ 1.02 million $ 31,413
Feb 20, 6 AM $ 0.00449
+0.06%
$ 1.03 million $ 31,097
Feb 20, 5 AM $ 0.00449
+1.45%
$ 1.03 million $ 31,104
Feb 20, 4 AM $ 0.00442
+6.67%
$ 1.01 million $ 30,406
Feb 20, 3 AM $ 0.00414
+0.02%
$ 949,366 $ 655
Feb 20, 2 AM $ 0.00414
+4.29%
$ 949,197 $ 655
Feb 20, 1 AM $ 0.00397
-6.59%
$ 910,151 $ 31,776
Feb 20, 12 AM $ 0.00425
-5.44%
$ 974,359 $ 653
Feb 19, 11 PM $ 0.0045
+1.52%
$ 1.03 million $ 31,213
Feb 19, 10 PM $ 0.00443
-0.91%
$ 1.02 million $ 31,282
Feb 19, 9 PM $ 0.00447
+4.94%
$ 1.02 million $ 31,100
Feb 19, 8 PM $ 0.00426
+8.55%
$ 976,080 $ 619
Feb 19, 7 PM $ 0.00392
+0.03%
$ 898,683 $ 30,817
Feb 19, 6 PM $ 0.00414
-6.21%
$ 948,579 $ 30,779
Feb 19, 5 PM $ 0.00442
-0.13%
$ 1.01 million $ 30,589
Feb 19, 4 PM $ 0.00443
+0.15%
$ 1.01 million $ 30,889
Feb 19, 3 PM $ 0.00441
-0.85%
$ 1.01 million $ 30,571
Feb 19, 2 PM $ 0.00445
+1.32%
$ 1.02 million $ 30,206
Feb 19, 1 PM $ 0.00439
-1.60%
$ 1.01 million $ 29,618
Feb 19, 12 PM $ 0.00446
+0.13%
$ 1.02 million $ 30,500
Feb 19, 11 AM $ 0.00446
-1.43%
$ 1.02 million $ 30,749
Feb 19, 10 AM $ 0.00452
+12.55%
$ 1.04 million $ 30,542
Feb 19, 9 AM $ 0.00402
+0.38%
$ 920,285 $ 30,487
Feb 19, 8 AM $ 0.004
-0.07%
$ 915,469 $ 30,649
Feb 19, 7 AM $ 0.004
-0.36%
$ 916,831 $ 30,910
Feb 19, 6 AM $ 0.00402
-11.65%
$ 920,180 $ 31,705
Feb 19, 5 AM $ 0.00454
+0.66%
$ 1.04 million $ 32,036
Feb 19, 4 AM $ 0.00451
+12.83%
$ 1.03 million $ 32,232
Feb 19, 3 AM $ 0.004
-0.06%
$ 916,160 $ 31,461
Feb 19, 2 AM $ 0.004
-10.63%
$ 916,682 $ 30,859
Feb 19, 1 AM $ 0.00448
+0.16%
$ 1.03 million $ 31,045
Feb 19, 12 AM $ 0.00447
-0.60%
$ 1.02 million $ 30,906
Feb 18, 11 PM $ 0.00448
+8.26%
$ 1.03 million $ 30,758
Feb 18, 10 PM $ 0.00414
+4.65%
$ 947,503 $ 242
Feb 18, 9 PM $ 0.00396
-0.69%
$ 908,130 $ 30,621
Feb 18, 8 PM $ 0.00399
+1.65%
$ 914,461 $ 30,936
Feb 18, 7 PM $ 0.00393
-1.18%
$ 899,598 $ 30,655
Feb 18, 6 PM $ 0.00399
-11.85%
$ 913,266 $ 32,043
Feb 18, 5 PM $ 0.00454
+0.11%
$ 1.04 million $ 32,238
Feb 18, 4 PM $ 0.00453
-0.54%
$ 1.04 million $ 31,736
Feb 18, 3 PM $ 0.00456
+0.89%
$ 1.04 million $ 32,493
Feb 18, 2 PM $ 0.00451
+0.76%
$ 1.03 million $ 32,317
Feb 18, 1 PM $ 0.00448
-1.49%
$ 1.03 million $ 32,581
Feb 18, 12 PM $ 0.00455
+11.81%
$ 1.04 million $ 32,545
Feb 18, 11 AM $ 0.00407
-0.11%
$ 931,762 $ 32,160
Feb 18, 10 AM $ 0.00407
-0.57%
$ 932,785 $ 32,854