ABYSS Historical Data

ABYSS Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.00309
-0.69%
$ 708,761 $ 33,262
May 28, 1 PM $ 0.00349
+0.00%
$ 799,568 $ 33,177
May 28, 12 PM $ 0.0035
-1.04%
$ 800,995 $ 32,998
May 28, 11 AM $ 0.00353
-0.10%
$ 809,067 $ 33,339
May 28, 10 AM $ 0.00353
-0.22%
$ 808,415 $ 32,765
May 28, 9 AM $ 0.00354
+0.29%
$ 810,261 $ 32,871
May 28, 8 AM $ 0.00353
+1.12%
$ 808,356 $ 33,173
May 28, 7 AM $ 0.00349
-0.31%
$ 799,418 $ 33,192
May 28, 5 AM $ 0.00351
+0.61%
$ 804,308 $ 32,061
May 28, 4 AM $ 0.00348
-1.01%
$ 796,395 $ 32,021
May 28, 3 AM $ 0.00352
+11.44%
$ 805,552 $ 32,116
May 28, 1 AM $ 0.00354
-0.14%
$ 811,755 $ 32,662
May 28, 12 AM $ 0.00356
+6.05%
$ 816,133 $ 32,749
May 27, 11 PM $ 0.00314
+0.05%
$ 718,804 $ 33,108
May 27, 7 PM $ 0.00363
+0.30%
$ 832,106 $ 34,729
May 27, 6 PM $ 0.00362
+6.22%
$ 829,027 $ 35,175
May 27, 5 PM $ 0.00341
+5.06%
$ 780,486 $ 35,016
May 27, 4 PM $ 0.00324
+0.57%
$ 742,175 $ 35,198
May 27, 3 PM $ 0.00324
-0.44%
$ 741,322 $ 34,913
May 27, 2 PM $ 0.00325
+0.19%
$ 744,609 $ 35,103
May 27, 1 PM $ 0.00322
-12.28%
$ 737,442 $ 34,593
May 27, 12 PM $ 0.00367
+0.42%
$ 840,694 $ 33,860
May 27, 7 AM $ 0.00324
-0.38%
$ 743,177 $ 33,081
May 27, 6 AM $ 0.00325
+0.61%
$ 745,524 $ 32,931
May 27, 5 AM $ 0.00323
-1.15%
$ 739,446 $ 34,090
May 27, 4 AM $ 0.00326
-0.01%
$ 747,634 $ 34,374
May 27, 3 AM $ 0.00326
+0.96%
$ 746,371 $ 33,978
May 27, 1 AM $ 0.00323
-0.14%
$ 740,319 $ 33,553
May 27, 12 AM $ 0.00323
-0.37%
$ 740,821 $ 33,702
May 26, 11 PM $ 0.00324
-0.28%
$ 741,162 $ 33,663
May 26, 10 PM $ 0.00322
-0.12%
$ 738,403 $ 33,522
May 26, 9 PM $ 0.00323
-0.12%
$ 740,237 $ 33,627
May 26, 7 PM $ 0.00322
-0.07%
$ 736,462 $ 32,866
May 26, 6 PM $ 0.00324
-0.18%
$ 741,146 $ 32,340
May 26, 5 PM $ 0.00323
-7.14%
$ 738,713 $ 31,966
May 26, 4 PM $ 0.00347
-1.03%
$ 795,492 $ 32,636
May 26, 3 PM $ 0.00373
-0.24%
$ 855,498 $ 33,699
May 26, 2 PM $ 0.00373
+6.67%
$ 855,450 $ 33,782
May 26, 1 PM $ 0.00349
+4.77%
$ 798,771 $ 34,449
May 26, 12 PM $ 0.00332
-6.58%
$ 759,925 $ 34,452
May 26, 11 AM $ 0.00378
-0.24%
$ 866,321 $ 34,502
May 26, 10 AM $ 0.00379
+1.31%
$ 867,786 $ 34,501
May 26, 9 AM $ 0.0033
+0.04%
$ 755,906 $ 33,200
May 26, 8 AM $ 0.0033
+0.53%
$ 755,789 $ 33,034
May 26, 7 AM $ 0.00327
-0.53%
$ 749,351 $ 32,958
May 26, 6 AM $ 0.00329
+0.60%
$ 753,286 $ 33,442
May 26, 5 AM $ 0.0033
-0.21%
$ 754,909 $ 32,563
May 26, 4 AM $ 0.0033
+0.95%
$ 756,414 $ 32,446
May 26, 3 AM $ 0.00325
-7.33%
$ 744,869 $ 32,732
May 26, 1 AM $ 0.00369
+0.01%
$ 846,188 $ 33,484