ABYSS Historical Data

ABYSS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.00407
-0.11%
$ 931,762 $ 32,160
Feb 18, 10 AM $ 0.00407
-0.57%
$ 932,785 $ 32,854
Feb 18, 9 AM $ 0.0041
-0.10%
$ 938,144 $ 33,443
Feb 18, 8 AM $ 0.0041
-11.14%
$ 939,125 $ 33,097
Feb 18, 7 AM $ 0.00461
+1.15%
$ 1.06 million $ 34,327
Feb 18, 6 AM $ 0.00456
-0.73%
$ 1.04 million $ 33,556
Feb 18, 5 AM $ 0.00459
+0.53%
$ 1.05 million $ 33,516
Feb 18, 4 AM $ 0.00456
+12.12%
$ 1.05 million $ 33,292
Feb 18, 3 AM $ 0.00408
+0.22%
$ 934,394 $ 33,666
Feb 18, 2 AM $ 0.00407
-9.00%
$ 932,721 $ 33,831
Feb 18, 1 AM $ 0.00447
-0.38%
$ 1.02 million $ 33,320
Feb 18, 12 AM $ 0.00449
+9.81%
$ 1.03 million $ 33,279
Feb 17, 11 PM $ 0.00409
-0.04%
$ 936,511 $ 33,345
Feb 17, 10 PM $ 0.00409
-0.63%
$ 936,897 $ 34,271
Feb 17, 9 PM $ 0.00412
+1.12%
$ 942,870 $ 33,305
Feb 17, 8 PM $ 0.00407
-0.45%
$ 932,391 $ 33,575
Feb 17, 7 PM $ 0.00409
-12.02%
$ 936,601 $ 33,751
Feb 17, 6 PM $ 0.00465
+1.29%
$ 1.06 million $ 32,574
Feb 17, 5 PM $ 0.00459
-1.46%
$ 1.05 million $ 32,075
Feb 17, 4 PM $ 0.00466
+2.17%
$ 1.07 million $ 32,435
Feb 17, 3 PM $ 0.00455
+0.80%
$ 1.04 million $ 31,915
Feb 17, 2 PM $ 0.00452
+8.87%
$ 1.04 million $ 34,002
Feb 17, 1 PM $ 0.00415
+1.72%
$ 951,199 $ 34,463
Feb 17, 12 PM $ 0.00408
-10.45%
$ 935,425 $ 33,729
Feb 17, 11 AM $ 0.00454
-1.27%
$ 1.04 million $ 34,621
Feb 17, 10 AM $ 0.0046
-0.21%
$ 1.05 million $ 34,781
Feb 17, 9 AM $ 0.00461
-0.35%
$ 1.06 million $ 34,932
Feb 17, 8 AM $ 0.00463
+0.21%
$ 1.06 million $ 37,782
Feb 17, 7 AM $ 0.0046
+0.44%
$ 1.05 million $ 37,884
Feb 17, 6 AM $ 0.00459
+0.58%
$ 1.05 million $ 37,962
Feb 17, 5 AM $ 0.00457
-1.35%
$ 1.05 million $ 37,737
Feb 17, 4 AM $ 0.00465
+10.17%
$ 1.06 million $ 37,414
Feb 17, 3 AM $ 0.00413
-0.75%
$ 946,218 $ 39,002
Feb 17, 2 AM $ 0.00416
-7.78%
$ 953,507 $ 45,617
Feb 17, 1 AM $ 0.00451
-0.49%
$ 1.03 million $ 61,069
Feb 17, 12 AM $ 0.00453
+7.98%
$ 1.04 million $ 64,718
Feb 16, 11 PM $ 0.0042
-0.02%
$ 961,640 $ 68,253
Feb 16, 10 PM $ 0.0042
-0.27%
$ 962,215 $ 71,406
Feb 16, 9 PM $ 0.0045
+0.71%
$ 1.03 million $ 71,726
Feb 16, 8 PM $ 0.00446
+5.68%
$ 986,570 $ 71,323
Feb 16, 7 PM $ 0.0042
+0.36%
$ 962,164 $ 71,227
Feb 16, 6 PM $ 0.00419
-3.08%
$ 960,459 $ 70,546
Feb 16, 5 PM $ 0.00444
-4.11%
$ 1.02 million $ 39,340
Feb 16, 4 PM $ 0.00446
-2.63%
$ 1.02 million $ 37,690
Feb 16, 3 PM $ 0.00458
-1.55%
$ 1.05 million $ 68,443
Feb 16, 2 PM $ 0.00465
+1.00%
$ 1.06 million $ 66,590
Feb 16, 1 PM $ 0.00459
+3.96%
$ 1.05 million $ 67,066
Feb 16, 12 PM $ 0.00441
+2.02%
$ 1.01 million $ 68,510
Feb 16, 11 AM $ 0.00432
-0.84%
$ 990,411 $ 67,350
Feb 16, 10 AM $ 0.00436
-1.36%
$ 998,802 $ 66,897