ABYSS Historical Data

ABYSS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00411
-0.13%
$ 941,837 $ 32,159
Feb 14, 9 AM $ 0.00412
+0.32%
$ 943,085 $ 32,159
Feb 14, 8 AM $ 0.0041
+0.66%
$ 939,763 $ 32,400
Feb 14, 7 AM $ 0.00406
+0.32%
$ 929,034 $ 32,757
Feb 14, 6 AM $ 0.00404
+0.80%
$ 926,050 $ 33,044
Feb 14, 5 AM $ 0.00401
-0.06%
$ 918,515 $ 33,108
Feb 14, 4 AM $ 0.00401
-0.79%
$ 919,072 $ 33,010
Feb 14, 3 AM $ 0.00404
+0.76%
$ 925,743 $ 33,137
Feb 14, 2 AM $ 0.00401
-0.34%
$ 919,412 $ 32,835
Feb 14, 1 AM $ 0.00403
-0.96%
$ 922,515 $ 32,604
Feb 14, 12 AM $ 0.00407
+0.32%
$ 931,414 $ 33,022
Feb 13, 11 PM $ 0.00403
-0.57%
$ 923,774 $ 33,430
Feb 13, 10 PM $ 0.00404
+0.57%
$ 925,404 $ 33,298
Feb 13, 9 PM $ 0.00402
+0.40%
$ 920,069 $ 33,151
Feb 13, 8 PM $ 0.004
-6.46%
$ 916,372 $ 34,093
Feb 13, 7 PM $ 0.00428
+0.02%
$ 979,623 $ 286
Feb 13, 5 PM $ 0.00459
+0.00%
$ 1.05 million $ 34,506
Feb 13, 4 PM $ 0.00459
+2.65%
$ 1.05 million $ 34,931
Feb 13, 3 PM $ 0.00447
+0.63%
$ 1.02 million $ 34,403
Feb 13, 2 PM $ 0.00445
+13.59%
$ 1.02 million $ 33,288
Feb 13, 1 PM $ 0.00391
+0.41%
$ 895,494 $ 33,303
Feb 13, 12 PM $ 0.00389
+0.53%
$ 891,814 $ 32,630
Feb 13, 11 AM $ 0.00386
+0.10%
$ 883,205 $ 32,335
Feb 13, 10 AM $ 0.00386
-0.21%
$ 887,951 $ 32,118
Feb 13, 9 AM $ 0.00387
-9.36%
$ 886,416 $ 32,016
Feb 13, 8 AM $ 0.00427
-1.57%
$ 977,911 $ 439
Feb 13, 7 AM $ 0.00434
+1.07%
$ 993,530 $ 30,804
Feb 13, 6 AM $ 0.00429
+0.20%
$ 983,060 $ 30,310
Feb 13, 5 AM $ 0.00428
-1.31%
$ 981,084 $ 30,136
Feb 13, 4 AM $ 0.00434
+0.82%
$ 994,090 $ 31,283
Feb 13, 3 AM $ 0.0043
+0.06%
$ 985,986 $ 30,701
Feb 13, 2 AM $ 0.0043
+0.13%
$ 985,440 $ 30,932
Feb 13, 1 AM $ 0.0043
+0.45%
$ 984,170 $ 31,520
Feb 13, 12 AM $ 0.00428
-0.97%
$ 979,758 $ 30,730
Feb 12, 11 PM $ 0.00432
-0.01%
$ 989,341 $ 30,847
Feb 12, 10 PM $ 0.0043
+13.60%
$ 985,164 $ 30,554
Feb 12, 9 PM $ 0.00379
+0.22%
$ 867,185 $ 30,747
Feb 12, 8 PM $ 0.00378
-0.64%
$ 865,293 $ 29,812
Feb 12, 7 PM $ 0.0038
+0.86%
$ 870,872 $ 29,779
Feb 12, 6 PM $ 0.00377
+0.52%
$ 863,473 $ 29,243
Feb 12, 5 PM $ 0.00375
-13.25%
$ 859,049 $ 28,945
Feb 12, 4 PM $ 0.00432
+1.08%
$ 990,246 $ 481
Feb 12, 3 PM $ 0.00428
-2.65%
$ 979,713 $ 29,625
Feb 12, 2 PM $ 0.00439
-0.68%
$ 1.01 million $ 30,731
Feb 12, 1 PM $ 0.00442
+0.41%
$ 1.01 million $ 30,974
Feb 12, 12 PM $ 0.0044
-0.56%
$ 1.01 million $ 31,421
Feb 12, 11 AM $ 0.00443
+0.08%
$ 1.01 million $ 31,924
Feb 12, 10 AM $ 0.00442
+1.09%
$ 1.01 million $ 31,962
Feb 12, 9 AM $ 0.00437
+0.81%
$ 1 million $ 31,880
Feb 12, 8 AM $ 0.00434
+12.44%
$ 993,983 $ 31,911