ABYSS Historical Data

ABYSS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.00491
+15.35%
$ 1.13 million $ 36,653
Apr 14, 2026 $ 0.00428
-0.87%
$ 975,727 $ 40,983
Apr 13, 2026 $ 0.00432
-3.90%
$ 989,932 $ 40,890
Apr 12, 2026 $ 0.00451
-4.05%
$ 1.03 million $ 35,278
Apr 11, 2026 $ 0.0047
+13.46%
$ 1.08 million $ 35,045
Apr 10, 2026 $ 0.00412
+2.10%
$ 944,025 $ 34,015
Apr 9, 2026 $ 0.00404
-10.40%
$ 924,653 $ 32,577
Apr 8, 2026 $ 0.00451
-3.43%
$ 1.03 million $ 36,738
Apr 7, 2026 $ 0.00471
+8.11%
$ 1.08 million $ 35,514
Apr 6, 2026 $ 0.00435
+12.86%
$ 997,042 $ 32,913
Apr 5, 2026 $ 0.00386
+1.91%
$ 883,460 $ 33,673
Apr 4, 2026 $ 0.00378
-11.48%
$ 866,867 $ 30,449
Apr 3, 2026 $ 0.00428
+12.66%
$ 979,255 $ 33,171
Apr 2, 2026 $ 0.00379
-14.19%
$ 869,192 $ 34,443
Apr 1, 2026 $ 0.00442
+13.16%
$ 1.01 million $ 32,744
Mar 31, 2026 $ 0.00389
+4.18%
$ 891,515 $ 34,076
Mar 30, 2026 $ 0.00374
-10.41%
$ 855,746 $ 30,565
Mar 29, 2026 $ 0.00417
-1.03%
$ 955,205 $ 29,855
Mar 28, 2026 $ 0.00421
+12.48%
$ 964,494 $ 32,326
Mar 27, 2026 $ 0.00374
-1.79%
$ 857,477 $ 32,272
Mar 26, 2026 $ 0.00381
-7.20%
$ 873,091 $ 32,075
Mar 25, 2026 $ 0.0045
-0.15%
$ 1.03 million $ 33,941
Mar 24, 2026 $ 0.00448
-0.29%
$ 1.03 million $ 36,912
Mar 23, 2026 $ 0.00449
+5.38%
$ 1.03 million $ 36,586
Mar 22, 2026 $ 0.00426
+9.86%
$ 976,848 $ 33,692
Mar 21, 2026 $ 0.00388
-2.61%
$ 889,168 $ 31,720
Mar 20, 2026 $ 0.00399
-11.20%
$ 913,003 $ 33,802
Mar 19, 2026 $ 0.00449
+11.15%
$ 1.03 million $ 34,082
Mar 18, 2026 $ 0.00404
-4.87%
$ 925,069 $ 36,523
Mar 17, 2026 $ 0.00425
-11.73%
$ 972,446 $ 36,075
Mar 16, 2026 $ 0.00481
+1.30%
$ 1.1 million $ 40,833
Mar 15, 2026 $ 0.00473
+18.20%
$ 1.08 million $ 32,722
Mar 14, 2026 $ 0.00401
+0.02%
$ 917,491 $ 26,469
Mar 13, 2026 $ 0.004
+0.97%
$ 917,330 $ 29,997
Mar 12, 2026 $ 0.00399
-10.02%
$ 913,417 $ 31,146
Mar 11, 2026 $ 0.00442
-0.25%
$ 1.01 million $ 31,109
Mar 10, 2026 $ 0.00442
+1.98%
$ 1.01 million $ 34,436
Mar 9, 2026 $ 0.00434
+1.48%
$ 993,227 $ 31,701
Mar 8, 2026 $ 0.00427
-1.79%
$ 978,711 $ 29,083
Mar 7, 2026 $ 0.00433
+0.59%
$ 992,900 $ 31,398
Mar 6, 2026 $ 0.00431
-4.69%
$ 987,078 $ 136
Mar 5, 2026 $ 0.00452
+8.76%
$ 1.04 million $ 32,581
Mar 4, 2026 $ 0.00416
-6.34%
$ 952,149 $ 37,480
Mar 3, 2026 $ 0.00444
+10.57%
$ 1.02 million $ 30,365
Mar 2, 2026 $ 0.00402
-8.31%
$ 921,236 $ 29,394
Mar 1, 2026 $ 0.00439
+10.59%
$ 1 million $ 29,907
Feb 28, 2026 $ 0.00397
-9.54%
$ 908,572 $ 33,614
Feb 27, 2026 $ 0.00439
-4.25%
$ 1 million $ 30,495
Feb 26, 2026 $ 0.00461
+12.14%
$ 1.06 million $ 32,303
Feb 25, 2026 $ 0.00408
+8.68%
$ 935,655 $ 33,154