Coinranking
ABYSS Historical Data
ABYSS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 10 PM | $0.00405 | -0.09% | ||
| Sep 18, 9 PM | $0.00405 | -11.48% | ||
| Sep 18, 8 PM | $0.00458 | -0.56% | ||
| Sep 18, 7 PM | $0.0046 | -0.68% | ||
| Sep 18, 6 PM | $0.00454 | +0.43% | ||
| Sep 18, 5 PM | $0.00451 | +13.20% | ||
| Sep 18, 4 PM | $0.00399 | -0.67% | ||
| Sep 18, 3 PM | $0.00401 | -10.77% | ||
| Sep 18, 2 PM | $0.00453 | +1.89% | ||
| Sep 18, 1 PM | $0.00443 | +0.89% | ||
| Sep 18, 12 PM | $0.00438 | +1.05% | ||
| Sep 18, 11 AM | $0.00434 | +0.06% | ||
| Sep 18, 10 AM | $0.00436 | +0.15% | ||
| Sep 18, 9 AM | $0.00436 | -0.64% | ||
| Sep 18, 8 AM | $0.00439 | +0.82% | ||
| Sep 18, 7 AM | $0.00435 | +13.15% | ||
| Sep 18, 6 AM | $0.00384 | +0.26% | ||
| Sep 18, 5 AM | $0.0038 | -11.44% | ||
| Sep 18, 4 AM | $0.0043 | -0.92% | ||
| Sep 18, 3 AM | $0.00433 | +1.11% | ||
| Sep 18, 2 AM | $0.00427 | -0.86% | ||
| Sep 18, 1 AM | $0.00429 | +0.00% | ||
| Sep 18, 12 AM | $0.0038 | +1.06% | ||
| Sep 17, 11 PM | $0.00377 | -0.53% | ||
| Sep 17, 10 PM | $0.00428 | +0.94% | ||
| Sep 17, 9 PM | $0.00425 | -1.06% | ||
| Sep 17, 8 PM | $0.00429 | +1.20% | ||
| Sep 17, 7 PM | $0.00424 | -0.65% | ||
| Sep 17, 6 PM | $0.00426 | -0.40% | ||
| Sep 17, 5 PM | $0.00427 | -0.92% | ||
| Sep 17, 4 PM | $0.0043 | +0.42% | ||
| Sep 17, 3 PM | $0.00429 | +12.45% | ||
| Sep 17, 2 PM | $0.00382 | +0.18% | ||
| Sep 17, 1 PM | $0.0038 | -10.87% | ||
| Sep 17, 12 PM | $0.00426 | +0.80% | ||
| Sep 17, 11 AM | $0.00421 | +11.13% | ||
| Sep 17, 10 AM | $0.00378 | +0.21% | ||
| Sep 17, 9 AM | $0.00379 | +0.64% | ||
| Sep 17, 8 AM | $0.00375 | -0.53% | ||
| Sep 17, 7 AM | $0.00381 | +0.54% | ||
| Sep 17, 6 AM | $0.00377 | -0.25% | ||
| Sep 17, 5 AM | $0.00378 | -0.13% | ||
| Sep 17, 4 AM | $0.00376 | +0.00% | ||
| Sep 17, 3 AM | $0.00379 | +0.88% | ||
| Sep 17, 2 AM | $0.00377 | +0.57% | ||
| Sep 17, 1 AM | $0.00373 | -0.44% | ||
| Sep 17, 12 AM | $0.00375 | +0.69% | ||
| Sep 16, 11 PM | $0.00371 | -10.47% | ||
| Sep 16, 10 PM | $0.00414 | -0.35% | ||
| Sep 16, 9 PM | $0.00416 | -1.20% | ||