ABYSS Historical Data

ABYSS Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00374
-0.57%
$ 857,155 $ 32,564
May 19, 7 PM $ 0.00376
+0.09%
$ 862,137 $ 31,935
May 19, 3 PM $ 0.00371
+0.00%
$ 850,160 $ 33,074
May 19, 2 PM $ 0.00369
-1.54%
$ 846,069 $ 33,025
May 19, 1 PM $ 0.00375
+0.89%
$ 859,704 $ 33,370
May 19, 12 PM $ 0.00372
+0.11%
$ 851,920 $ 33,157
May 19, 11 AM $ 0.00374
-0.90%
$ 855,657 $ 33,032
May 19, 10 AM $ 0.00375
+0.08%
$ 859,169 $ 33,222
May 19, 9 AM $ 0.00376
-1.10%
$ 861,594 $ 32,875
May 19, 8 AM $ 0.0038
+0.21%
$ 871,005 $ 33,499
May 19, 7 AM $ 0.00381
+0.38%
$ 873,827 $ 33,914
May 19, 6 AM $ 0.00379
+0.07%
$ 869,096 $ 33,737
May 19, 5 AM $ 0.00378
-0.10%
$ 864,781 $ 33,268
May 19, 3 AM $ 0.00376
+0.00%
$ 860,618 $ 33,690
May 19, 2 AM $ 0.00375
+0.45%
$ 859,423 $ 33,684
May 19, 1 AM $ 0.00374
-0.17%
$ 857,689 $ 33,508
May 19, 12 AM $ 0.00375
+0.01%
$ 860,066 $ 33,207
May 18, 11 PM $ 0.00374
-1.37%
$ 856,342 $ 33,227
May 18, 10 PM $ 0.00379
-0.30%
$ 867,326 $ 33,771
May 18, 9 PM $ 0.0038
+1.72%
$ 870,322 $ 33,585
May 18, 8 PM $ 0.00373
-0.28%
$ 855,223 $ 33,185
May 18, 7 PM $ 0.00376
+1.62%
$ 860,393 $ 33,254
May 18, 1 PM $ 0.00383
+0.00%
$ 878,088 $ 34,600
May 18, 12 PM $ 0.00383
+0.69%
$ 877,004 $ 34,665
May 18, 11 AM $ 0.0038
+1.08%
$ 870,518 $ 34,499
May 18, 8 AM $ 0.00372
-0.79%
$ 853,125 $ 35,008
May 18, 7 AM $ 0.00373
-0.70%
$ 854,919 $ 35,326
May 18, 6 AM $ 0.00377
+0.54%
$ 863,171 $ 36,034
May 18, 5 AM $ 0.00375
-0.83%
$ 858,916 $ 36,173
May 18, 2 AM $ 0.00375
-0.30%
$ 859,397 $ 35,169
May 18, 1 AM $ 0.00376
+0.02%
$ 860,710 $ 36,173
May 17, 10 PM $ 0.00386
-0.30%
$ 885,124 $ 37,592
May 17, 9 PM $ 0.00388
-0.30%
$ 889,080 $ 38,389
May 17, 2 PM $ 0.00385
-0.14%
$ 882,933 $ 36,780
May 17, 1 PM $ 0.00386
-1.08%
$ 884,194 $ 36,871
May 17, 12 PM $ 0.0039
+0.58%
$ 893,825 $ 37,238
May 17, 11 AM $ 0.00388
-0.09%
$ 888,647 $ 36,583
May 17, 10 AM $ 0.00388
+0.84%
$ 889,459 $ 36,360
May 17, 9 AM $ 0.00386
+0.00%
$ 883,463 $ 35,668
May 17, 8 AM $ 0.00386
-0.27%
$ 884,542 $ 35,363
May 17, 7 AM $ 0.00387
+0.38%
$ 885,326 $ 34,697
May 17, 2 AM $ 0.00387
+0.23%
$ 885,917 $ 33,694
May 17, 1 AM $ 0.00384
+0.52%
$ 879,950 $ 32,726
May 17, 12 AM $ 0.00384
-0.50%
$ 879,954 $ 33,082
May 16, 11 PM $ 0.00388
+1.40%
$ 888,930 $ 32,846
May 16, 10 PM $ 0.00384
+0.00%
$ 879,672 $ 32,177
May 16, 6 PM $ 0.00388
+0.06%
$ 888,717 $ 31,842
May 16, 5 PM $ 0.00385
+0.05%
$ 882,509 $ 31,640
May 16, 4 PM $ 0.00386
+0.54%
$ 883,806 $ 30,539
May 16, 3 PM $ 0.00387
-0.04%
$ 887,503 $ 30,982