ABYSS Historical Data

ABYSS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.00295
+0.87%
$ 674,898 $ 30,203
Jul 20, 1 AM $ 0.00293
+1.14%
$ 670,583 $ 30,074
Jul 20, 12 AM $ 0.00289
-1.36%
$ 662,353 $ 29,613
Jul 19, 11 PM $ 0.00293
+0.60%
$ 672,162 $ 29,766
Jul 19, 10 PM $ 0.00292
+1.09%
$ 668,158 $ 29,881
Jul 19, 9 PM $ 0.00289
-0.27%
$ 661,904 $ 29,007
Jul 19, 8 PM $ 0.00289
+0.35%
$ 661,864 $ 29,393
Jul 19, 7 PM $ 0.00288
-1.36%
$ 658,563 $ 29,259
Jul 19, 6 PM $ 0.00291
-11.14%
$ 667,490 $ 29,515
Jul 19, 5 PM $ 0.00326
+0.19%
$ 747,705 $ 29,911
Jul 19, 4 PM $ 0.00327
+12.15%
$ 749,800 $ 29,887
Jul 19, 3 PM $ 0.0029
-0.61%
$ 665,321 $ 30,502
Jul 19, 2 PM $ 0.00294
-10.37%
$ 673,533 $ 30,642
Jul 19, 1 PM $ 0.00328
-0.35%
$ 751,593 $ 30,991
Jul 19, 12 PM $ 0.00331
+13.20%
$ 757,260 $ 29,928
Jul 19, 11 AM $ 0.00291
+0.24%
$ 666,464 $ 29,805
Jul 19, 10 AM $ 0.00291
+0.48%
$ 666,504 $ 29,645
Jul 19, 9 AM $ 0.00289
-0.05%
$ 661,121 $ 29,145
Jul 19, 8 AM $ 0.00289
-0.07%
$ 662,862 $ 28,745
Jul 19, 7 AM $ 0.00292
+0.60%
$ 668,961 $ 28,041
Jul 19, 6 AM $ 0.0029
-0.11%
$ 664,971 $ 27,733
Jul 19, 5 AM $ 0.00291
+0.13%
$ 665,913 $ 27,863
Jul 19, 4 AM $ 0.00292
-11.16%
$ 667,968 $ 28,018
Jul 19, 3 AM $ 0.00327
-0.01%
$ 749,956 $ 27,802
Jul 19, 2 AM $ 0.00291
+0.02%
$ 665,861 $ 28,650
Jul 19, 1 AM $ 0.00288
-0.24%
$ 659,733 $ 29,093
Jul 19, 12 AM $ 0.00289
-12.24%
$ 661,206 $ 28,672
Jul 18, 11 PM $ 0.00328
-0.58%
$ 751,596 $ 28,392
Jul 18, 10 PM $ 0.0033
+14.34%
$ 755,814 $ 28,001
Jul 18, 9 PM $ 0.00288
-1.11%
$ 660,800 $ 28,156
Jul 18, 8 PM $ 0.00291
+1.09%
$ 665,770 $ 28,184
Jul 18, 7 PM $ 0.00288
-0.24%
$ 660,357 $ 28,415
Jul 18, 6 PM $ 0.00289
+0.00%
$ 661,660 $ 28,096
Jul 18, 5 PM $ 0.00291
+0.33%
$ 665,442 $ 27,455
Jul 18, 4 PM $ 0.00289
-10.16%
$ 662,759 $ 27,705
Jul 18, 3 PM $ 0.00323
-0.81%
$ 738,966 $ 27,197
Jul 18, 2 PM $ 0.00325
+0.87%
$ 744,909 $ 27,302
Jul 18, 1 PM $ 0.00323
+0.03%
$ 738,983 $ 26,875
Jul 18, 12 PM $ 0.00323
+12.93%
$ 739,223 $ 27,057
Jul 18, 11 AM $ 0.00285
+0.04%
$ 653,739 $ 26,913
Jul 18, 10 AM $ 0.00287
-12.13%
$ 656,804 $ 25,900
Jul 18, 9 AM $ 0.00327
+0.30%
$ 747,983 $ 24,775
Jul 18, 8 AM $ 0.00326
+0.72%
$ 747,600 $ 23,467
Jul 18, 7 AM $ 0.00323
-0.19%
$ 740,651 $ 23,060
Jul 18, 6 AM $ 0.00322
-0.30%
$ 737,910 $ 23,007
Jul 18, 5 AM $ 0.00322
-0.10%
$ 737,774 $ 22,947
Jul 18, 4 AM $ 0.00324
+11.96%
$ 742,086 $ 21,764
Jul 18, 3 AM $ 0.00287
-0.48%
$ 658,293 $ 21,607
Jul 18, 2 AM $ 0.00289
-0.09%
$ 661,314 $ 20,895
Jul 18, 1 AM $ 0.00287
-0.40%
$ 658,197 $ 20,214