ABYSS Historical Data

ABYSS Page 3
Date Close Price change Market cap Trading volume
2:32 AM $ 0.00293
+0.05%
$ 671,696 $ 16,830
2:27 AM $ 0.00293
+0.00%
$ 671,260 $ 16,817
2:22 AM $ 0.00292
+0.00%
$ 669,825 $ 16,780
2:17 AM $ 0.0029
+0.00%
$ 664,415 $ 16,777
2:12 AM $ 0.00293
+0.00%
$ 670,086 $ 16,626
2:07 AM $ 0.00291
+0.00%
$ 665,503 $ 16,663
1:57 AM $ 0.00332
+0.00%
$ 760,082 $ 16,701
1:52 AM $ 0.00331
+0.00%
$ 758,875 $ 16,629
1:47 AM $ 0.00331
+0.00%
$ 759,296 $ 16,638
1:42 AM $ 0.00329
+0.00%
$ 752,471 $ 16,557
12:40 AM $ 0.00327
+0.00%
$ 748,852 $ 16,280
12:37 AM $ 0.00327
+0.00%
$ 748,852 $ 16,112
12:32 AM $ 0.00327
+0.00%
$ 748,980 $ 16,130
12:27 AM $ 0.00328
+0.00%
$ 752,439 $ 16,104
12:22 AM $ 0.00331
+0.00%
$ 757,880 $ 16,170
12:17 AM $ 0.00331
+0.00%
$ 757,774 $ 16,167
12:12 AM $ 0.00329
+0.00%
$ 754,279 $ 16,046
12:07 AM $ 0.0033
+0.00%
$ 754,996 $ 15,985
12:02 AM $ 0.0033
+0.00%
$ 755,223 $ 15,989
11:57 PM $ 0.0033
+0.00%
$ 756,206 $ 15,895
11:52 PM $ 0.00331
+0.00%
$ 758,317 $ 15,875
11:47 PM $ 0.0033
+0.00%
$ 755,156 $ 15,756
11:42 PM $ 0.00331
+0.00%
$ 757,626 $ 15,660
11:37 PM $ 0.00332
+0.00%
$ 760,417 $ 15,881
11:32 PM $ 0.00332
+0.00%
$ 760,399 $ 15,880
11:27 PM $ 0.00332
+0.00%
$ 760,671 $ 16,059
11:22 PM $ 0.00332
+0.00%
$ 760,728 $ 16,061
11:17 PM $ 0.0033
+0.00%
$ 756,183 $ 16,046
11:12 PM $ 0.0033
+0.00%
$ 754,941 $ 15,983
11:07 PM $ 0.0033
+0.00%
$ 755,111 $ 15,987
11:02 PM $ 0.0033
+0.00%
$ 755,881 $ 16,214
10:57 PM $ 0.00331
+0.00%
$ 757,053 $ 16,166
10:52 PM $ 0.00329
+0.00%
$ 753,268 $ 16,266
10:47 PM $ 0.0033
+0.00%
$ 756,845 $ 16,317
10:42 PM $ 0.00333
+0.00%
$ 762,528 $ 16,043
10:39 PM $ 0.00332
+0.00%
$ 761,346 $ 16,130
10:37 PM $ 0.00332
+0.00%
$ 761,346 $ 16,249
10:32 PM $ 0.00332
+0.00%
$ 761,027 $ 16,242
10:27 PM $ 0.00333
+0.00%
$ 762,361 $ 16,147
10:22 PM $ 0.00332
+0.00%
$ 759,709 $ 16,157
10:17 PM $ 0.00332
+0.00%
$ 760,073 $ 16,165
10:12 PM $ 0.00331
+0.00%
$ 758,278 $ 16,453
10:07 PM $ 0.00331
+0.00%
$ 758,421 $ 16,456
9:57 PM $ 0.00291
+0.00%
$ 666,478 $ 16,080
9:52 PM $ 0.00291
+0.00%
$ 666,594 $ 16,083
9:47 PM $ 0.00291
+0.00%
$ 667,302 $ 16,024
9:42 PM $ 0.00291
+0.00%
$ 665,969 $ 16,147
9:37 PM $ 0.00291
+0.00%
$ 666,514 $ 16,160
9:32 PM $ 0.00293
+0.00%
$ 670,835 $ 16,018
9:27 PM $ 0.00293
+0.00%
$ 671,803 $ 16,025