ABYSS Historical Data

ABYSS Page 3
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0037
+0.00%
$ 847,553 $ 35,456
5:54 AM $ 0.0037
+0.00%
$ 848,167 $ 35,468
5:49 AM $ 0.0037
+0.00%
$ 848,134 $ 35,615
5:44 AM $ 0.00371
+0.00%
$ 850,347 $ 35,614
5:39 AM $ 0.00372
+0.00%
$ 851,315 $ 35,572
5:34 AM $ 0.00371
+0.00%
$ 849,883 $ 35,663
5:29 AM $ 0.00371
+0.00%
$ 849,934 $ 35,714
5:24 AM $ 0.00373
+0.00%
$ 853,999 $ 35,527
5:19 AM $ 0.00374
+0.00%
$ 855,845 $ 35,648
5:14 AM $ 0.00373
+0.00%
$ 853,520 $ 35,539
5:09 AM $ 0.00371
+0.00%
$ 850,858 $ 35,375
5:04 AM $ 0.00372
+0.00%
$ 850,955 $ 35,313
4:59 AM $ 0.0037
+0.00%
$ 848,376 $ 35,317
4:54 AM $ 0.00371
+0.00%
$ 848,765 $ 35,334
4:49 AM $ 0.0037
+0.00%
$ 847,921 $ 34,957
4:44 AM $ 0.00372
+0.00%
$ 851,006 $ 35,134
4:39 AM $ 0.0037
+0.00%
$ 846,626 $ 34,948
4:34 AM $ 0.0037
+0.00%
$ 848,516 $ 34,968
4:29 AM $ 0.0037
+0.00%
$ 847,723 $ 35,298
4:24 AM $ 0.0037
+0.00%
$ 847,563 $ 35,265
4:19 AM $ 0.0037
+0.00%
$ 847,897 $ 35,098
4:14 AM $ 0.00371
+0.00%
$ 850,707 $ 35,112
4:09 AM $ 0.00371
+0.00%
$ 850,707 $ 35,141
4:04 AM $ 0.00369
+0.00%
$ 844,668 $ 35,082
Download