Coinranking
ABYSS Historical Data
ABYSS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.00485 | -4.48% | ||
| Oct 7 | $0.00462 | -5.89% | ||
| Sep 30 | $0.00555 | +15.03% | ||
| Sep 23 | $0.00529 | +5.51% | ||
| Sep 16 | $0.00488 | +15.64% | ||
| Sep 9 | $0.00527 | -12.65% | ||
| Sep 2 | $0.00582 | -19.98% | ||
| Aug 26 | $0.00728 | -4.23% | ||
| Aug 19 | $0.00747 | +6.51% | ||
| Aug 12 | $0.00702 | -3.57% | ||
| Aug 5 | $0.00803 | +5.37% | ||
| Jul 29 | $0.00762 | -11.15% | ||
| Jul 22 | $0.00816 | -6.86% | ||
| Jul 15 | $0.00864 | +5.42% | ||
| Jul 8 | $0.00813 | +0.85% | ||
| Jul 1 | $0.00849 | -4.91% | ||
| Jun 24 | $0.00887 | -0.76% | ||
| Jun 17 | $0.00892 | +0.74% | ||
| Jun 10 | $0.00892 | -5.76% | ||
| Jun 3 | $0.0094 | -12.21% | ||
| May 27 | $0.0107 | +10.13% | ||
| May 20 | $0.00966 | +13.40% | ||
| May 13 | $0.00896 | -3.54% | ||
| May 6 | $0.00947 | -2.39% | ||
| Apr 29 | $0.0097 | +0.78% | ||
| Apr 22 | $0.00948 | -1.42% | ||
| Apr 15 | $0.0095 | -4.94% | ||
| Apr 8 | $0.0103 | -2.60% | ||
| Apr 1 | $0.0106 | -0.79% | ||
| Mar 25 | $0.0105 | -5.28% | ||
| Mar 18 | $0.0113 | -2.51% | ||
| Mar 11 | $0.0118 | -4.74% | ||
| Mar 4 | $0.0125 | +4.80% | ||
| Feb 26 | $0.012 | +9.83% | ||
| Feb 19 | $0.0109 | +1.59% | ||
| Feb 12 | $0.0107 | +13.96% | ||
| Feb 5 | $0.00948 | +6.53% | ||
| Jan 29 | $0.0089 | -3.18% | ||
| Jan 22 | $0.00906 | -6.85% | ||
| Jan 15 | $0.00967 | -5.56% | ||
| Jan 8 | $0.0108 | +10.30% | ||
| Jan 1 | $0.00935 | -22.19% | ||
| Dec 25 | $0.0122 | +3.14% | ||
| Dec 18 | $0.0121 | +5.36% | ||
| Dec 11 | $0.0118 | -4.25% | ||
| Dec 4 | $0.0119 | +2.93% | ||
| Nov 27 | $0.0115 | -0.44% | ||
| Nov 20 | $0.0116 | -1.56% | ||
| Nov 13 | $0.0117 | +0.08% | ||
| Nov 6 | $0.0117 | +4.75% | ||