Coinranking
ABYSS Historical Data
ABYSS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.00892 | +0.74% | ||
| Jun 10 | $ 0.00892 | -5.76% | ||
| Jun 3 | $ 0.0094 | -12.21% | ||
| May 27 | $ 0.0107 | +10.13% | ||
| May 20 | $ 0.00966 | +13.40% | ||
| May 13 | $ 0.00896 | -3.54% | ||
| May 6 | $ 0.00947 | -2.39% | ||
| Apr 29 | $ 0.0097 | +0.78% | ||
| Apr 22 | $ 0.00948 | -1.42% | ||
| Apr 15 | $ 0.0095 | -4.94% | ||
| Apr 8 | $ 0.0103 | -2.60% | ||
| Apr 1 | $ 0.0106 | -0.79% | ||
| Mar 25 | $ 0.0105 | -5.28% | ||
| Mar 18 | $ 0.0113 | -2.51% | ||
| Mar 11 | $ 0.0118 | -4.74% | ||
| Mar 4 | $ 0.0125 | +4.80% | ||
| Feb 26 | $ 0.012 | +9.83% | ||
| Feb 19 | $ 0.0109 | +1.59% | ||
| Feb 12 | $ 0.0107 | +13.96% | ||
| Feb 5 | $ 0.00948 | +6.53% | ||
| Jan 29 | $ 0.0089 | -3.18% | ||
| Jan 22 | $ 0.00906 | -6.85% | ||
| Jan 15 | $ 0.00967 | -5.56% | ||
| Jan 8 | $ 0.0108 | +10.30% | ||
| Jan 1 | $ 0.00935 | -22.19% | ||
| Dec 25 | $ 0.0122 | +3.14% | ||
| Dec 18 | $ 0.0121 | +5.36% | ||
| Dec 11 | $ 0.0118 | -4.25% | ||
| Dec 4 | $ 0.0119 | +2.93% | ||
| Nov 27 | $ 0.0115 | -0.44% | ||
| Nov 20 | $ 0.0116 | -1.56% | ||
| Nov 13 | $ 0.0117 | +0.08% | ||
| Nov 6 | $ 0.0117 | +4.75% | ||
| Oct 30 | $ 0.0112 | +2.18% | ||
| Oct 23 | $ 0.011 | +9.38% | ||
| Oct 16 | $ 0.01 | -2.08% | ||
| Oct 9 | $ 0.0102 | -4.44% | ||
| Oct 2 | $ 0.0107 | -0.82% | ||
| Sep 25 | $ 0.0108 | -0.70% | ||
| Sep 18 | $ 0.0109 | +0.33% | ||
| Sep 11 | $ 0.0109 | -2.10% | ||
| Sep 4 | $ 0.0111 | +0.52% | ||
| Aug 28 | $ 0.011 | -0.67% | ||
| Aug 21 | $ 0.0111 | -0.50% | ||
| Aug 14 | $ 0.0111 | -10.29% | ||
| Aug 7 | $ 0.0124 | +1.12% | ||
| Jul 31 | $ 0.0123 | -1.32% | ||
| Jul 24 | $ 0.0124 | +0.58% | ||
| Jul 17 | $ 0.0123 | -2.17% | ||
| Jul 10 | $ 0.0126 | +0.51% | ||