ABYSS Historical Data

ABYSS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0097
+0.78%
$ 2.22 million $ 5,937
Apr 22 $ 0.00948
-1.42%
$ 2.2 million $ 1,426
Apr 15 $ 0.0095
-4.94%
$ 2.2 million $ 2,486
Apr 8 $ 0.0103
-2.60%
$ 2.29 million $ 10,713
Apr 1 $ 0.0106
-0.79%
$ 2.42 million $ 4,171
Mar 25 $ 0.0105
-5.28%
$ 2.46 million $ 19,350
Mar 18 $ 0.0113
-2.51%
$ 2.54 million $ 46,256
Mar 11 $ 0.0118
-4.74%
$ 2.65 million $ 102,880
Mar 4 $ 0.0125
+4.80%
$ 2.84 million $ 51,698
Feb 26 $ 0.012
+9.83%
$ 2.74 million $ 29,542
Feb 19 $ 0.0109
+1.59%
$ 2.5 million $ 20,231
Feb 12 $ 0.0107
+13.96%
$ 2.46 million $ 18,514
Feb 5 $ 0.00948
+6.53%
$ 2.16 million $ 6,288
Jan 29 $ 0.0089
-3.18%
$ 2.04 million $ 42,250
Jan 22 $ 0.00906
-6.85%
$ 2.11 million $ 12,509
Jan 15 $ 0.00967
-5.56%
$ 2.23 million $ 19,330
Jan 8 $ 0.0108
+10.30%
$ 2.34 million $ 74,010
Jan 1 $ 0.00935
-22.19%
$ 2.24 million $ 146,124
Dec 25 $ 0.0122
+3.14%
$ 2.75 million $ 22,489
Dec 18 $ 0.0121
+5.36%
$ 2.71 million $ 26,409
Dec 11 $ 0.0118
-4.25%
$ 2.63 million $ 2,820
Dec 4 $ 0.0119
+2.93%
$ 2.83 million $ 49,536
Nov 27 $ 0.0115
-0.44%
$ 2.64 million $ 382,013
Nov 20 $ 0.0116
-1.56%
$ 2.66 million $ 136,003
Nov 13 $ 0.0117
+0.08%
$ 2.69 million $ 166,502
Nov 6 $ 0.0117
+4.75%
$ 2.69 million $ 144,566
Oct 30 $ 0.0112
+2.18%
$ 2.56 million $ 156,687
Oct 23 $ 0.011
+9.38%
$ 2.51 million $ 181,193
Oct 16 $ 0.01
-2.08%
$ 2.3 million $ 156,836
Oct 9 $ 0.0102
-4.44%
$ 2.34 million $ 145,119
Oct 2 $ 0.0107
-0.82%
$ 2.45 million $ 166,144
Sep 25 $ 0.0108
-0.70%
$ 2.47 million $ 160,507
Sep 18 $ 0.0109
+0.33%
$ 2.49 million $ 176,483
Sep 11 $ 0.0109
-2.10%
$ 2.48 million $ 196,185
Sep 4 $ 0.0111
+0.52%
$ 2.54 million $ 415,466
Aug 28 $ 0.011
-0.67%
$ 2.53 million $ 398,564
Aug 21 $ 0.0111
-0.50%
$ 2.55 million $ 352,549
Aug 14 $ 0.0111
-10.29%
$ 2.55 million $ 208,874
Aug 7 $ 0.0124
+1.12%
$ 2.83 million $ 509,228
Jul 31 $ 0.0123
-1.32%
$ 2.81 million $ 554,206
Jul 24 $ 0.0124
+0.58%
$ 2.84 million $ 456,160
Jul 17 $ 0.0123
-2.17%
$ 2.83 million $ 517,499
Jul 10 $ 0.0126
+0.51%
$ 2.89 million $ 500,293
Jul 3 $ 0.0126
-0.14%
$ 2.88 million $ 256,378
Jun 26 $ 0.0126
+2.13%
$ 2.89 million $ 128,916
Jun 19 $ 0.0125
-6.75%
$ 2.83 million $ 283,778
Jun 12 $ 0.0118
-10.32%
$ 3.07 million $ 380,588
Jun 5 $ 0.0131
-4.26%
$ 3.01 million $ 908,088
May 29 $ 0.0137
-2.56%
$ 3.14 million $ 427,214
May 22 $ 0.0142
+1.45%
$ 3.09 million $ 519,611