ABYSS Historical Data

ABYSS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.0469
+1.22%
$ -- $ 33
Apr 23, 2020 $ 0.0464
+1.68%
$ -- $ 32
Apr 22, 2020 $ 0.0456
+6.52%
$ -- $ 32
Apr 21, 2020 $ 0.0428
+0.02%
$ -- $ 30
Apr 20, 2020 $ 0.0427
-4.88%
$ -- $ 30
Apr 19, 2020 $ 0.0449
-3.00%
$ -- $ 32
Apr 18, 2020 $ 0.0463
+8.58%
$ -- $ 33
Apr 17, 2020 $ 0.0426
-0.97%
$ -- $ 30
Apr 16, 2020 $ 0.043
+12.28%
$ -- $ 30
Apr 15, 2020 $ 0.0384
-2.79%
$ -- $ 27
Apr 14, 2020 $ 0.0394
+0.78%
$ -- $ 28
Apr 13, 2020 $ 0.0391
-2.11%
$ -- $ 27
Apr 12, 2020 $ 0.04
+1.09%
$ -- $ 28
Apr 11, 2020 $ 0.0396
+0.09%
$ -- $ 28
Apr 10, 2020 $ 0.0395
-7.14%
$ -- $ 28
Apr 9, 2020 $ 0.0426
-1.37%
$ -- $ 30
Apr 8, 2020 $ 0.0431
+4.77%
$ -- $ 30
Apr 7, 2020 $ 0.0412
-3.21%
$ -- $ 29
Apr 6, 2020 $ 0.0425
+18.89%
$ -- $ 30
Apr 5, 2020 $ 0.0358
-0.92%
$ -- $ 25
Apr 4, 2020 $ 0.0361
+2.02%
$ -- $ 25
Apr 3, 2020 $ 0.0354
+0.06%
$ -- $ 25
Apr 2, 2020 $ 0.0353
+3.58%
$ -- $ 25
Apr 1, 2020 $ 0.0341
+1.80%
$ -- $ 24
Mar 31, 2020 $ 0.0336
+1.10%
$ -- $ 23
Mar 30, 2020 $ 0.0332
+5.86%
$ -- $ 23
Mar 29, 2020 $ 0.0314
-4.20%
$ -- $ 22
Mar 28, 2020 $ 0.0328
-0.50%
$ -- $ 23
Mar 27, 2020 $ 0.0329
-4.62%
$ -- $ 23
Mar 26, 2020 $ 0.0345
+1.40%
$ -- $ 24
Mar 25, 2020 $ 0.0341
-1.68%
$ -- $ 24
Mar 24, 2020 $ 0.0346
+1.99%
$ -- $ 24
Mar 23, 2020 $ 0.0339
+10.41%
$ -- $ 24
Mar 22, 2020 $ 0.0307
-7.25%
$ -- $ 22
Mar 21, 2020 $ 0.0331
-0.46%
$ -- $ 23
Mar 20, 2020 $ 0.0332
-2.35%
$ -- $ 23
Mar 19, 2020 $ 0.034
+17.14%
$ -- $ 24
Mar 18, 2020 $ 0.029
+1.56%
$ -- $ 20
Mar 17, 2020 $ 0.0286
+2.97%
$ -- $ 20
Mar 16, 2020 $ 0.0278
-10.44%
$ -- $ 19
Mar 15, 2020 $ 0.031
+0.66%
$ -- $ 22
Mar 14, 2020 $ 0.0308
-7.56%
$ -- $ 22
Mar 13, 2020 $ 0.0332
+23.53%
$ -- $ 23
Mar 12, 2020 $ 0.0269
-44.84%
$ -- $ 19
Mar 11, 2020 $ 0.0488
-2.73%
$ -- $ 34
Mar 10, 2020 $ 0.0501
-1.22%
$ -- $ 35
Mar 9, 2020 $ 0.0505
+1.14%
$ -- $ 35
Mar 8, 2020 $ 0.05
-15.90%
$ -- $ 35
Mar 7, 2020 $ 0.0594
-2.73%
$ -- $ 42
Mar 6, 2020 $ 0.061
+6.68%
$ -- $ 43