ABYSS Historical Data

ABYSS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00392
-0.19%
$ 898,415 $ 32,307
Feb 10, 7 AM $ 0.00393
+0.37%
$ 899,852 $ 32,465
Feb 10, 6 AM $ 0.00391
-2.66%
$ 896,502 $ 31,760
Feb 10, 5 AM $ 0.00402
-0.28%
$ 920,960 $ 31,864
Feb 10, 4 AM $ 0.00404
-0.12%
$ 924,539 $ 32,748
Feb 10, 3 AM $ 0.00402
-1.72%
$ 921,375 $ 32,294
Feb 10, 2 AM $ 0.0041
-1.40%
$ 937,984 $ 32,962
Feb 10, 1 AM $ 0.00415
-5.65%
$ 951,326 $ 33,561
Feb 10, 12 AM $ 0.0044
-4.73%
$ 1.01 million $ 910
Feb 9, 11 PM $ 0.00465
-0.47%
$ 1.06 million $ 32,644
Feb 9, 10 PM $ 0.00469
+12.87%
$ 1.07 million $ 33,353
Feb 9, 9 PM $ 0.00415
-0.11%
$ 951,020 $ 32,918
Feb 9, 8 PM $ 0.00418
-0.42%
$ 957,643 $ 32,898
Feb 9, 7 PM $ 0.0042
+0.36%
$ 961,715 $ 33,633
Feb 9, 6 PM $ 0.00418
+0.70%
$ 958,310 $ 33,454
Feb 9, 5 PM $ 0.00415
+1.54%
$ 950,682 $ 33,185
Feb 9, 4 PM $ 0.00412
-9.30%
$ 943,303 $ 32,766
Feb 9, 3 PM $ 0.00454
+0.90%
$ 1.04 million $ 33,268
Feb 9, 2 PM $ 0.0045
+12.39%
$ 1.03 million $ 32,398
Feb 9, 1 PM $ 0.004
+0.20%
$ 917,078 $ 32,369
Feb 9, 12 PM $ 0.004
-10.09%
$ 917,277 $ 31,732
Feb 9, 11 AM $ 0.00446
+0.88%
$ 1.02 million $ 30,852
Feb 9, 10 AM $ 0.00442
-0.44%
$ 1.01 million $ 30,646
Feb 9, 9 AM $ 0.00444
-0.49%
$ 1.02 million $ 30,265
Feb 9, 8 AM $ 0.00446
+4.02%
$ 1.02 million $ 30,051
Feb 9, 7 AM $ 0.00429
-2.66%
$ 981,660 $ 181
Feb 9, 6 AM $ 0.0044
-3.90%
$ 1.01 million $ 180
Feb 9, 5 AM $ 0.00458
+6.74%
$ 1.05 million $ 31,435
Feb 9, 4 AM $ 0.00429
+5.43%
$ 983,163 $ 177
Feb 9, 3 AM $ 0.00407
+1.35%
$ 932,517 $ 31,022
Feb 9, 2 AM $ 0.00402
-0.59%
$ 920,095 $ 30,941
Feb 9, 1 AM $ 0.00404
-0.71%
$ 924,584 $ 30,283
Feb 9, 12 AM $ 0.00405
-11.90%
$ 927,521 $ 30,647
Feb 8, 11 PM $ 0.00461
-0.49%
$ 1.06 million $ 30,665
Feb 8, 10 PM $ 0.00462
+1.44%
$ 1.06 million $ 30,558
Feb 8, 9 PM $ 0.00455
+10.77%
$ 1.04 million $ 30,749
Feb 8, 8 PM $ 0.00411
-0.09%
$ 940,529 $ 31,282
Feb 8, 7 PM $ 0.00413
-11.07%
$ 945,932 $ 31,540
Feb 8, 6 PM $ 0.00464
+0.96%
$ 1.06 million $ 31,398
Feb 8, 5 PM $ 0.0046
+14.37%
$ 1.05 million $ 31,919
Feb 8, 4 PM $ 0.00403
-0.94%
$ 922,023 $ 31,978
Feb 8, 3 PM $ 0.0041
-12.29%
$ 939,020 $ 32,382
Feb 8, 2 PM $ 0.00467
-0.03%
$ 1.07 million $ 33,766
Feb 8, 1 PM $ 0.00465
+12.71%
$ 1.07 million $ 34,159
Feb 8, 12 PM $ 0.00412
-5.28%
$ 942,868 $ 33,656
Feb 8, 11 AM $ 0.00435
-5.76%
$ 995,377 $ 408
Feb 8, 10 AM $ 0.00461
-0.20%
$ 1.06 million $ 34,298
Feb 8, 9 AM $ 0.00459
-1.50%
$ 1.05 million $ 34,743
Feb 8, 8 AM $ 0.00465
+11.38%
$ 1.07 million $ 35,330
Feb 8, 7 AM $ 0.00418
+3.22%
$ 956,444 $ 346