ABYSS Historical Data

ABYSS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0586
+1.03%
$ -- $ 40
Jun 18, 2020 $ 0.058
+0.97%
$ -- $ 41
Jun 17, 2020 $ 0.0575
-2.36%
$ -- $ 40
Jun 16, 2020 $ 0.0588
+1.91%
$ -- $ 41
Jun 15, 2020 $ 0.0577
-0.65%
$ -- $ 40
Jun 14, 2020 $ 0.0582
-4.40%
$ -- $ 41
Jun 13, 2020 $ 0.0608
+0.66%
$ -- $ 43
Jun 12, 2020 $ 0.0604
+3.35%
$ -- $ 42
Jun 11, 2020 $ 0.0585
-6.94%
$ -- $ 41
Jun 10, 2020 $ 0.0628
+1.25%
$ -- $ 44
Jun 9, 2020 $ 0.062
-0.01%
$ -- $ 43
Jun 8, 2020 $ 0.0621
-0.65%
$ -- $ 43
Jun 7, 2020 $ 0.0625
+0.98%
$ -- $ 44
Jun 6, 2020 $ 0.0619
+0.18%
$ -- $ 43
Jun 5, 2020 $ 0.0618
-2.14%
$ -- $ 43
Jun 4, 2020 $ 0.0631
+2.08%
$ -- $ 44
Jun 3, 2020 $ 0.0618
+3.08%
$ -- $ 43
Jun 2, 2020 $ 0.06
-4.04%
$ -- $ 42
Jun 1, 2020 $ 0.0625
+7.51%
$ -- $ 44
May 31, 2020 $ 0.0582
-4.66%
$ -- $ 41
May 30, 2020 $ 0.061
+10.44%
$ -- $ 43
May 29, 2020 $ 0.0552
+1.10%
$ -- $ 39
May 28, 2020 $ 0.0545
+4.35%
$ -- $ 39
May 27, 2020 $ 0.0523
+3.68%
$ -- $ 37
May 26, 2020 $ 0.0504
-2.85%
$ -- $ 35
May 25, 2020 $ 0.0519
+2.87%
$ -- $ 36
May 24, 2020 $ 0.0506
-2.21%
$ -- $ 35
May 23, 2020 $ 0.0517
+1.87%
$ -- $ 36
May 22, 2020 $ 0.0508
+3.90%
$ -- $ 38
May 21, 2020 $ 0.0489
-7.00%
$ -- $ 36
May 20, 2020 $ 0.0525
-1.91%
$ -- $ 37
May 19, 2020 $ 0.0535
-0.13%
$ -- $ 37
May 18, 2020 $ 0.0536
+3.51%
$ -- $ 37
May 17, 2020 $ 0.0518
+3.33%
$ -- $ 36
May 16, 2020 $ 0.0501
+4.24%
$ -- $ 35
May 15, 2020 $ 0.0481
-4.87%
$ -- $ 34
May 14, 2020 $ 0.0506
+1.63%
$ -- $ 35
May 13, 2020 $ 0.0498
+4.96%
$ -- $ 35
May 12, 2020 $ 0.0474
+1.76%
$ -- $ 33
May 11, 2020 $ 0.0465
-1.20%
$ -- $ 33
May 10, 2020 $ 0.0471
-10.56%
$ -- $ 33
May 9, 2020 $ 0.0527
-0.60%
$ -- $ 37
May 8, 2020 $ 0.053
-0.14%
$ -- $ 37
May 7, 2020 $ 0.0531
+6.11%
$ -- $ 37
May 6, 2020 $ 0.0502
-1.71%
$ -- $ 35
May 5, 2020 $ 0.0511
-1.26%
$ -- $ 36
May 4, 2020 $ 0.0518
-1.75%
$ -- $ 36
May 3, 2020 $ 0.0527
-2.41%
$ -- $ 37
May 2, 2020 $ 0.054
+1.71%
$ -- $ 38
May 1, 2020 $ 0.0531
+2.91%
$ -- $ 37