ABYSS Historical Data

ABYSS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.0571
+1.71%
$ -- $ 40
Mar 4, 2020 $ 0.0561
+0.05%
$ -- $ 39
Mar 3, 2020 $ 0.056
-3.14%
$ -- $ 39
Mar 2, 2020 $ 0.0578
+5.71%
$ -- $ 40
Mar 1, 2020 $ 0.0547
-0.09%
$ -- $ 38
Feb 29, 2020 $ 0.0549
-3.84%
$ -- $ 38
Feb 28, 2020 $ 0.0571
+0.46%
$ -- $ 40
Feb 27, 2020 $ 0.0566
+0.45%
$ -- $ 40
Feb 26, 2020 $ 0.0564
-8.96%
$ -- $ 39
Feb 25, 2020 $ 0.0621
-6.58%
$ -- $ 43
Feb 24, 2020 $ 0.0665
-3.10%
$ -- $ 47
Feb 23, 2020 $ 0.0686
+4.47%
$ -- $ 48
Feb 22, 2020 $ 0.0657
-1.05%
$ -- $ 46
Feb 21, 2020 $ 0.0664
+2.84%
$ -- $ 46
Feb 20, 2020 $ 0.0646
-0.68%
$ -- $ 45
Feb 19, 2020 $ 0.0651
-7.76%
$ -- $ 46
Feb 18, 2020 $ 0.0705
+5.44%
$ -- $ 49
Feb 17, 2020 $ 0.0669
+2.28%
$ -- $ 47
Feb 16, 2020 $ 0.0655
-0.99%
$ -- $ 46
Feb 15, 2020 $ 0.0661
-7.38%
$ -- $ 46
Feb 14, 2020 $ 0.0714
+6.25%
$ -- $ 50
Feb 13, 2020 $ 0.0671
+1.15%
$ -- $ 47
Feb 12, 2020 $ 0.0664
+12.14%
$ -- $ 46
Feb 11, 2020 $ 0.0592
+6.01%
$ -- $ 41
Feb 10, 2020 $ 0.0559
-1.64%
$ -- $ 39
Feb 9, 2020 $ 0.0568
+1.74%
$ -- $ 40
Feb 8, 2020 $ 0.0559
+0.14%
$ -- $ 39
Feb 7, 2020 $ 0.0558
+4.59%
$ -- $ 39
Feb 6, 2020 $ 0.0534
+4.60%
$ -- $ 37
Feb 5, 2020 $ 0.0511
+8.15%
$ -- $ 36
Feb 4, 2020 $ 0.0473
-0.45%
$ -- $ 33
Feb 3, 2020 $ 0.0475
+1.58%
$ -- $ 33
Feb 2, 2020 $ 0.0468
+3.16%
$ -- $ 33
Feb 1, 2020 $ 0.0453
+1.67%
$ -- $ 32
Jan 31, 2020 $ 0.0446
-2.69%
$ -- $ 31
Jan 30, 2020 $ 0.0458
+5.65%
$ -- $ 32
Jan 29, 2020 $ 0.0434
-1.19%
$ -- $ 30
Jan 28, 2020 $ 0.0439
+3.40%
$ -- $ 31
Jan 27, 2020 $ 0.0425
-64.74%
$ -- $ 30
Jan 26, 2020 $ 0.12
-80.03%
$ -- $ 32
Jan 25, 2020 $ 0.603
+1,391.70%
$ -- $ 64
Jan 24, 2020 $ 0.0404
-0.48%
$ -- $ 28
Jan 23, 2020 $ 0.0407
-3.08%
$ -- $ 28
Jan 22, 2020 $ 0.042
-0.75%
$ -- $ 29
Jan 21, 2020 $ 0.0423
+1.28%
$ -- $ 30
Jan 20, 2020 $ 0.0417
-0.06%
$ -- $ 29
Jan 19, 2020 $ 0.0418
-4.27%
$ -- $ 29
Jan 18, 2020 $ 0.0437
+2.48%
$ -- $ 31
Jan 17, 2020 $ 0.0427
+4.22%
$ -- $ 30
Jan 16, 2020 $ 0.041
-0.63%
$ -- $ 29