ABYSS Historical Data

ABYSS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00418
+3.22%
$ 956,444 $ 346
Feb 8, 6 AM $ 0.00405
-0.39%
$ 926,612 $ 35,058
Feb 8, 5 AM $ 0.00406
+0.34%
$ 930,250 $ 34,712
Feb 8, 4 AM $ 0.00405
+0.27%
$ 927,137 $ 35,571
Feb 8, 3 AM $ 0.00404
-0.32%
$ 924,648 $ 35,486
Feb 8, 2 AM $ 0.00405
+0.32%
$ 927,757 $ 36,348
Feb 8, 1 AM $ 0.00404
-10.54%
$ 924,835 $ 37,849
Feb 8, 12 AM $ 0.00451
+8.50%
$ 1.03 million $ 37,950
Feb 7, 11 PM $ 0.00416
+2.46%
$ 952,781 $ 2,023
Feb 7, 10 PM $ 0.00406
-0.67%
$ 929,891 $ 38,561
Feb 7, 9 PM $ 0.00409
-1.06%
$ 936,200 $ 38,316
Feb 7, 8 PM $ 0.00413
+1.67%
$ 946,252 $ 37,442
Feb 7, 7 PM $ 0.00406
-0.69%
$ 930,691 $ 37,130
Feb 7, 6 PM $ 0.00409
+1.42%
$ 937,123 $ 36,949
Feb 7, 5 PM $ 0.00402
-0.35%
$ 921,699 $ 35,486
Feb 7, 4 PM $ 0.00404
+0.45%
$ 924,961 $ 35,014
Feb 7, 3 PM $ 0.00401
-9.16%
$ 918,863 $ 35,354
Feb 7, 2 PM $ 0.00442
-0.44%
$ 1.01 million $ 34,227
Feb 7, 1 PM $ 0.00444
+11.31%
$ 1.02 million $ 34,155
Feb 7, 12 PM $ 0.00398
+1.01%
$ 912,781 $ 34,663
Feb 7, 11 AM $ 0.00395
+0.01%
$ 903,654 $ 33,878
Feb 7, 10 AM $ 0.00394
+0.24%
$ 903,599 $ 33,702
Feb 7, 9 AM $ 0.00394
-11.39%
$ 901,409 $ 33,060
Feb 7, 8 AM $ 0.00444
+0.15%
$ 1.02 million $ 33,008
Feb 7, 7 AM $ 0.00444
-1.81%
$ 1.02 million $ 32,783
Feb 7, 6 AM $ 0.00452
-0.12%
$ 1.04 million $ 33,617
Feb 7, 5 AM $ 0.00453
-0.47%
$ 1.04 million $ 33,825
Feb 7, 4 AM $ 0.00457
+0.26%
$ 1.05 million $ 33,508
Feb 7, 3 AM $ 0.00455
+1.61%
$ 1.04 million $ 38,003
Feb 7, 2 AM $ 0.00447
-1.00%
$ 1.02 million $ 36,968
Feb 7, 1 AM $ 0.0045
-0.27%
$ 1.03 million $ 35,921
Feb 7, 12 AM $ 0.00451
-1.02%
$ 1.03 million $ 35,172
Feb 6, 11 PM $ 0.00457
+0.79%
$ 1.05 million $ 36,028
Feb 6, 10 PM $ 0.00453
+0.99%
$ 1.04 million $ 35,367
Feb 6, 9 PM $ 0.00449
+10.47%
$ 1.03 million $ 35,013
Feb 6, 8 PM $ 0.00406
+0.83%
$ 930,616 $ 35,776
Feb 6, 7 PM $ 0.00403
-9.69%
$ 922,966 $ 35,442
Feb 6, 6 PM $ 0.00446
-1.15%
$ 1.02 million $ 35,165
Feb 6, 5 PM $ 0.00452
+12.05%
$ 1.04 million $ 35,539
Feb 6, 4 PM $ 0.00403
+5.20%
$ 924,216 $ 37,646
Feb 6, 3 PM $ 0.00384
-0.52%
$ 878,535 $ 34,202
Feb 6, 2 PM $ 0.00386
+0.74%
$ 883,350 $ 36,857
Feb 6, 1 PM $ 0.00383
+1.70%
$ 876,844 $ 36,360
Feb 6, 12 PM $ 0.00376
-0.25%
$ 862,174 $ 35,644
Feb 6, 11 AM $ 0.00377
-10.48%
$ 863,534 $ 35,320
Feb 6, 10 AM $ 0.0042
-0.27%
$ 961,315 $ 35,077
Feb 6, 9 AM $ 0.0042
+2.28%
$ 962,698 $ 35,253
Feb 6, 8 AM $ 0.00409
-2.61%
$ 935,998 $ 34,728
Feb 6, 7 AM $ 0.00419
+11.43%
$ 959,345 $ 33,337
Feb 6, 6 AM $ 0.00376
-1.82%
$ 860,911 $ 32,967